Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Altınderived | Haz 2024 | 2.347,10 | 2.355,95 | 2.331,70 | -0,10 | 0,00% | |
2.336,23 | 2.344,39 | 2.320,23 | -1,89 | -0,08% | |||
Gümüşderived | Tem 2024 | 27,543 | 27,725 | 27,240 | +0,008 | +0,03% | |
Bakırderived | Tem 2024 | 4,6255 | 4,6418 | 4,5663 | +0,0515 | +1,13% | |
Platinderived | Tem 2024 | 952,85 | 953,30 | 922,70 | +30,75 | +3,33% | |
Paladyumderived | Haz 2024 | 972,75 | 980,53 | 949,50 | +14,45 | +1,51% | |
Ham Petrolderived | Haz 2024 | 82,72 | 83,91 | 82,56 | -1,13 | -1,35% | |
Brent Petrolderived | Tem 2024 | 87,19 | 88,22 | 87,11 | -1,02 | -1,16% | |
Doğal Gazderived | Haz 2024 | 1,993 | 1,997 | 1,917 | +0,070 | +3,64% | |
Kalorifer Yakıtıderived | Haz 2024 | 2,5543 | 2,5826 | 2,5426 | -0,0064 | -0,25% | |
Benzin RBOBderived | Haz 2024 | 2,7335 | 2,7609 | 2,7276 | -0,0105 | -0,38% | |
Londra Gaz Yağıderived | May 2024 | 781,00 | 790,13 | 778,13 | -2,75 | -0,35% | |
Alüminyumderived | 2.581,50 | 2.588,00 | 2.548,50 | +13,50 | +0,53% | ||
Çinkoderived | 2.928,00 | 2.937,00 | 2.835,00 | +73,00 | +2,56% | ||
Nikelderived | 19.323,00 | 19.422,00 | 19.161,00 | +66,50 | +0,35% | ||
Bakırderived | 10.076,50 | 10.105,50 | 9.953,50 | +100,50 | +1,01% | ||
Amerikan Buğdayderived | Tem 2024 | 606,90 | 623,10 | 605,10 | -14,10 | -2,27% | |
Kaba Pirinçderived | Tem 2024 | 19,230 | 19,265 | 19,010 | +0,250 | +1,32% | |
Amerikan Mısırderived | Tem 2024 | 446,62 | 451,25 | 445,60 | -3,38 | -0,75% | |
Amerikan Soya Fasulyesiderived | Tem 2024 | 1.178,62 | 1.189,25 | 1.175,75 | +1,62 | +0,14% | |
Amerikan Soya Yağıderived | Tem 2024 | 44,97 | 45,96 | 44,97 | -0,57 | -1,25% | |
Amerikan Soya Küspesiderived | Tem 2024 | 349,05 | 351,45 | 341,50 | +4,35 | +1,26% | |
Amerikan Pamuk No. 2derived | Tem 2024 | 82,14 | 82,50 | 81,10 | +1,24 | +1,53% | |
Amerikan Kakaoderived | Tem 2024 | 9.543,00 | 10.424,00 | 9.516,00 | 0,00 | -9,92% | |
Amerikan Kahve Cderived | Tem 2024 | 228,25 | 228,82 | 223,13 | +4,25 | +1,90% | |
Londra Kahvederived | Tem 2024 | 4.203,00 | 4.239,00 | 4.155,00 | +54,00 | +1,30% | |
Amerikan Şeker No. 11derived | Tem 2024 | 19,60 | 19,65 | 19,09 | +0,51 | +2,67% | |
Portakal Suyuderived | Tem 2024 | 372,45 | 376,13 | 366,83 | -0,85 | -0,23% | |
Nis 2024 | 184,90 | 185,50 | 184,45 | +0,22 | +0,12% | ||
May 2024 | 93,72 | 94,07 | 93,55 | -0,55 | -0,58% | ||
Besi Sığırıderived | Ağu 2024 | 260,14 | 261,80 | 260,00 | -4,41 | -1,67% | |
May 2024 | 509,50 | 515,50 | 509,00 | -5,50 | -1,07% | ||
Yulafderived | 391,00 | 391,00 | 377,00 | +17,25 | +4,62% |