Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38.314,80 | 38.394,50 | 38.266,00 | +75,10 | +0,20% | ||
US 500derived | 5.112,00 | 5.122,60 | 5.103,60 | +12,00 | +0,24% | ||
US Tech 100derived | 17.753,60 | 17.819,60 | 17.704,40 | +35,30 | +0,20% | ||
US 2000derived | 2.015,20 | 2.017,20 | 2.001,10 | +13,20 | +0,66% | ||
S&P 500 VIXderived | May 2024 | 15,13 | 15,50 | 15,13 | -0,27 | -1,73% | |
DAX 30derived | Haz 2024 | 18.309,50 | 18.419,00 | 18.278,00 | -39,50 | -0,22% | |
CAC 40derived | May 2024 | 8.029,80 | 8.092,00 | 8.026,80 | -30,20 | -0,37% | |
FTSE 100derived | Haz 2024 | 8.164,20 | 8.207,80 | 8.163,80 | -5,30 | -0,06% | |
Euro Stoxx 50derived | Haz 2024 | 4.958,00 | 5.006,00 | 4.954,00 | -22,00 | -0,44% | |
FTSE/MIB 40derived | Haz 2024 | 34.060,00 | 34.195,00 | 33.940,00 | +39,00 | +0,11% | |
SMI 20derived | Haz 2024 | 11.314,00 | 11.372,00 | 11.312,00 | -20,00 | -0,18% | |
IBEX 35derived | May 2024 | 11.108,50 | 11.239,00 | 11.063,00 | -15,40 | -0,14% | |
RTSderived | 116.550,00 | 116.620,00 | 115.150,00 | +1.270,00 | +1,10% | ||
WIG 20derived | Haz 2024 | 2.513,50 | 2.514,50 | 2.463,50 | +23,50 | +0,94% | |
AEXderived | May 2024 | 880,00 | 887,03 | 879,70 | -0,03 | 0,00% | |
iBovespaderived | 128.328,00 | 128.460,00 | 127.802,00 | +333,00 | +0,26% | ||
Nikkei 225derived | Haz 2024 | 38.337,50 | 38.735,00 | 38.235,00 | -37,50 | -0,10% | |
2.689,50 | 2.695,00 | 2.636,50 | +27,00 | +1,01% | |||
Hang Seng 40derived | May 2024 | 17.673,00 | 17.993,00 | 17.597,00 | +61,00 | +0,35% | |
6.282,00 | 6.323,00 | 6.068,00 | +107,00 | +1,73% | |||
3.589,00 | 3.597,20 | 3.543,80 | +59,60 | +1,69% | |||
Çin A50derived | May 2024 | 12.570,00 | 12.698,00 | 12.425,00 | +68,00 | +0,54% | |
S&P/ASX 200derived | Haz 2024 | 7.662,00 | 7.668,50 | 7.626,00 | +44,50 | +0,58% | |
Singapur MSCIderived | May 2024 | 301,77 | 302,98 | 300,45 | +0,17 | +0,06% | |
Nifty 50derived | May 2024 | 22.745,15 | 22.764,80 | 22.564,00 | +189,15 | +0,84% | |
May 2024 | 49.563,85 | 49.581,45 | 48.497,50 | 0,00 | +2,45% | ||
KOSPI 200derived | Haz 2024 | 365,75 | 366,10 | 363,70 | +3,30 | +0,91% | |
SGX FTSE Taiwan Fderived | May 2024 | 1.719,50 | 1.725,50 | 1.715,50 | -5,00 | -0,29% | |
Haz 2024 | 70.997,00 | 71.080,00 | 70.100,00 | +893,00 | +1,27% | ||
TecDAXderived | Haz 2024 | 3.334,75 | 3.362,00 | 3.334,50 | +7,75 | +0,23% |
Son | Yüksek | Düşük | Zaman | ||||
---|---|---|---|---|---|---|---|
Haz 2024 | 38.507,00 | 38.592,00 | 38.459,00 | +66,00 | +0,17% | ||
Haz 2024 | 5.144,25 | 5.154,25 | 5.134,50 | +12,75 | +0,25% | ||
Haz 2024 | 17.880,00 | 17.949,00 | 17.830,00 | +34,25 | +0,19% | ||
Haz 2024 | 2.027,30 | 2.031,30 | 2.015,10 | +13,60 | +0,68% | ||
Eyl 2024 | 38.860,00 | 38.969,00 | 38.843,00 | +39,00 | +0,10% | ||
Haz 2024 | 5.146,00 | 5.154,25 | 5.134,50 | +14,50 | +0,28% | ||
Haz 2024 | 17.888,50 | 17.949,00 | 17.828,75 | +42,75 | +0,24% | ||
Haz 2024 | 2.027,00 | 2.031,20 | 2.015,00 | +13,30 | +0,66% |
Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
Haz 2024 | 18.315,00 | 18.420,00 | 18.278,00 | -34,00 | -0,19% | ||
Haz 2024 | 4.960,00 | 5.006,00 | 4.953,00 | -20,00 | -0,40% | ||
Haz 2024 | 18.315,00 | 18.419,00 | 18.278,00 | -34,00 | -0,19% | ||
Mini MDAXderived | Haz 2024 | 26.550,00 | 26.560,00 | 26.448,00 | +53,00 | +0,20% | |
Haz 2024 | 11.324,00 | 11.372,00 | 11.317,00 | -10,00 | -0,09% | ||
Haz 2024 | 507,30 | 508,80 | 506,70 | +0,80 | +0,16% | ||
Haz 2024 | 691,40 | 691,40 | 687,90 | +3,70 | +0,54% | ||
Haz 2024 | 194,75 | 196,85 | 194,10 | -0,20 | -0,10% | ||
Haz 2024 | 612,30 | 612,30 | 606,70 | +9,10 | +1,51% | ||
Haz 2024 | 3.339,00 | 3.355,00 | 3.339,00 | -7,00 | -0,21% |