Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🚨 Piyasalar Çok mu Hareketli? Üstün Performans İçin Gizli Cevherleri Bulun
Hisseleri Şimdi Keşfet
Dünya ADR’leri
Almanya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 16,20 | 16,29 | 15,94 | -1,57 | -8,81% | 3,00M | 17:36:09 | ||
| Jumia Tech | 4,550 | 4,640 | 4,420 | +0,010 | +0,22% | 449,54K | 17:35:22 | ||
| Bayer AG PK | 7,38 | 7,41 | 7,35 | +0,02 | +0,20% | 65,53K | 17:15:00 | ||
| Lilium NV | 0,930 | 0,948 | 0,927 | +0,002 | +0,24% | 319,39K | 17:35:22 | ||
| ATAI Life Sciences BV | 1,976 | 1,990 | 1,880 | +0,046 | +2,39% | 234,69K | 17:36:21 | ||
| Evotec SE ADR | 5,22 | 5,29 | 5,17 | +0,20 | +3,98% | 89,92K | 17:35:34 | ||
| CureVac NV | 2,445 | 2,450 | 2,330 | +0,115 | +4,94% | 168,76K | 17:34:51 | ||
| SAP ADR | 184,42 | 184,85 | 183,40 | -1,76 | -0,95% | 81,99K | 17:35:02 | ||
| MorphoSys ADR | 17,50 | 17,61 | 17,47 | -0,54 | -2,99% | 2,84M | 17:36:06 | ||
| BioNTech | 88,91 | 89,13 | 87,01 | +1,70 | +1,95% | 85,48K | 17:35:29 | ||
| Mainz Biomed BV | 0,8440 | 0,8440 | 0,7900 | +0,0259 | +3,17% | 63,40K | 17:32:36 | ||
| Immatics NV | 10,14 | 10,26 | 10,08 | +0,13 | +1,30% | 28,27K | 17:35:38 | ||
| Fresenius Medical Care ADR | 20,80 | 20,81 | 20,43 | +0,69 | +3,46% | 115,24K | 17:35:40 | ||
| Deutsche Telekom ADR | 23,30 | 23,35 | 23,26 | -0,02 | -0,06% | 30,34K | 17:18:00 | ||
| InflaRx | 1,420 | 1,420 | 1,320 | +0,090 | +6,77% | 34,26K | 17:33:59 | ||
| Deutsche Post AG | 41,63 | 41,69 | 41,47 | -0,08 | -0,19% | 9,87K | 17:05:00 | ||
| Infineon ADR | 35,04 | 35,16 | 34,96 | -0,39 | -1,10% | 19,52K | 17:14:00 | ||
| BASF ADR | 13,07 | 13,16 | 13,02 | +0,02 | +0,15% | 26,38K | 17:16:00 | ||
| Allianz ADR | 28,44 | 28,45 | 28,40 | +0,07 | +0,25% | 11,88K | 17:20:00 | ||
| Sono NV | 0,0370 | 0,0435 | 0,0370 | -0,0020 | -5,13% | 4,20K | 17:08:00 |
Arjantin
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 21,410 | 21,585 | 21,050 | +0,240 | +1,13% | 289,41K | 17:36:24 | ||
| Grupo Supervielle | 6,090 | 6,160 | 5,960 | +0,060 | +1,00% | 240,26K | 17:36:26 | ||
| BBVA Argentina | 9,330 | 9,450 | 9,100 | +0,080 | +0,86% | 276,02K | 17:35:55 | ||
| Grupo Financiero Galicia ADR | 31,140 | 31,258 | 30,290 | +0,440 | +1,43% | 126,94K | 17:36:14 | ||
| Despegar.com | 12,72 | 12,84 | 12,44 | -0,09 | -0,70% | 352,61K | 17:36:11 | ||
| Banco Macro B ADR | 52,95 | 53,32 | 51,10 | +1,57 | +3,06% | 101,08K | 17:35:32 | ||
| Loma Negra ADR | 7,200 | 7,250 | 7,120 | +0,010 | +0,14% | 88,26K | 17:30:56 | ||
| Central Puerto | 10,048 | 10,172 | 10,040 | -0,032 | -0,32% | 54,46K | 17:36:17 | ||
| Telecom Argentina ADR | 8,000 | 8,010 | 7,780 | +0,010 | +0,13% | 24,67K | 17:31:14 | ||
| Pampa Energia ADR | 44,65 | 44,75 | 44,30 | +0,61 | +1,39% | 17,53K | 17:32:33 | ||
| IRSA ADR | 9,550 | 9,550 | 9,332 | +0,100 | +1,06% | 22,25K | 17:34:10 | ||
| Transportadora Gas ADR | 17,140 | 17,240 | 16,540 | +0,330 | +1,96% | 53,03K | 17:35:30 | ||
| Cresud SACIF | 9,360 | 9,369 | 9,160 | +0,130 | +1,41% | 32,29K | 17:31:55 | ||
| Edenor ADR | 16,760 | 16,760 | 16,450 | +0,120 | +0,72% | 1,67K | 17:07:42 | ||
| Bioceres Crop | 12,07 | 12,07 | 11,97 | +0,02 | +0,17% | 3,04K | 17:10:47 |
Avustralya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Atlassian Corp Plc | 176,25 | 182,29 | 176,24 | -3,19 | -1,78% | 523,39K | 17:36:16 | ||
| Iris Energy | 4,880 | 4,930 | 4,695 | -0,200 | -3,94% | 2,09M | 17:36:33 | ||
| BHP Group Ltd ADR | 56,29 | 56,39 | 55,88 | -0,14 | -0,25% | 738,64K | 17:36:11 | ||
| Propanc Biopharma | 0,0010 | 0,0011 | 0,0010 | 0,0000 | 0,00% | 745,56K | 17:16:00 | ||
| Fitell | 7,52 | 8,00 | 7,43 | -0,48 | -6,00% | 171,90K | 17:36:15 | ||
| Immutep ADR | 2,640 | 2,800 | 2,610 | -0,010 | -0,38% | 202,48K | 17:36:00 | ||
| Peninsula Energy | 0,07 | 0,08 | 0,07 | 0,00 | 0,00% | 148,08K | 17:17:00 | ||
| Woodside Energy | 18,37 | 18,49 | 18,36 | +0,02 | +0,11% | 90,75K | 17:36:09 | ||
| BHP Group Ltd | 28,5350 | 28,5350 | 27,9220 | -0,3450 | -1,19% | 13,38K | 17:00:00 | ||
| South32 ADR | 11,51 | 11,52 | 11,26 | +0,44 | +4,02% | 4,24K | 17:06:00 | ||
| Mesoblast | 7,110 | 7,600 | 7,000 | +0,870 | +13,94% | 370,29K | 17:35:47 | ||
| Jervois Mining Ltd | 0,01 | 0,02 | 0,01 | 0,00 | 0,00% | 54,06K | 17:17:00 | ||
| Paladin Energy | 8,850 | 8,960 | 8,090 | +0,200 | +2,31% | 32,74K | 17:11:00 | ||
| Santos ADR | 5,030 | 5,060 | 5,025 | -0,010 | -0,20% | 18,80K | 17:06:00 | ||
| Alterity Therapeutics | 2,2610 | 2,5399 | 2,2500 | -0,2590 | -10,28% | 63,48K | 17:26:00 | ||
| Blackstone Minerals | 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 0 | 24/04 | ||
| Danakali Ltd | 0,1800 | 0,1800 | 0,1800 | -0,0295 | -14,08% | 1,00K | 16:30:00 | ||
| National Australia Bank ADR | 10,69 | 11,40 | 10,63 | -0,31 | -2,82% | 2,11K | 17:19:00 | ||
| Lynas Rare Earths ADR | 4,1600 | 4,1700 | 4,1000 | +0,1300 | +3,23% | 32,95K | 17:14:00 | ||
| Fortescue Metals ADR | 33,608 | 33,608 | 33,480 | +0,223 | +0,67% | 15,46K | 17:06:00 |
Avusturya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 23,56 | 23,56 | 23,49 | -0,00 | -0,01% | 1,41K | 17:18:00 | ||
| OMV AG PK | 11,52 | 11,65 | 11,47 | 0,00 | 0,00% | 0 | 26/04 | ||
| Wienerberger Baustoffindustrie | 7,020 | 7,450 | 7,020 | 0,000 | 0,00% | 0 | 26/04 | ||
| Raiffeisen Bank ADR | 4,71 | 5,09 | 4,31 | 0,00 | 0,00% | 0 | 26/04 | ||
| Andritz ADR | 10,98 | 10,98 | 10,98 | 0,00 | 0,00% | 0 | 26/04 | ||
| Erste Bank | 47,560 | 47,560 | 47,560 | 0,000 | 0,00% | 0 | 26/04 | ||
| Vienna Insurance ADR | 6,25 | 6,25 | 6,25 | +0,00 | +0,00% | 0 | 26/04 | ||
| Voestalpine AG PK | 5,26 | 5,26 | 5,26 | 0,00 | 0,00% | 0 | 25/04 | ||
| Verbund ADR | 15,88 | 15,88 | 15,88 | +0,00 | +0,00% | 0 | 24/04 | ||
| Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0 | 05/04 | ||
| Flughafen Wien ADR | 13,4 | 13,4 | 13,4 | +0,0 | +0,00% | 0 | 07/12 |
Belçika
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 60,38 | 60,46 | 60,26 | +0,37 | +0,62% | 265,71K | 17:35:53 | ||
| Solvay ADR | 3,245 | 3,250 | 3,230 | +0,035 | +1,09% | 29,17K | 17:03:00 | ||
| Euronav | 16,860 | 16,887 | 16,800 | +0,010 | +0,06% | 25,08K | 17:35:30 | ||
| Umicore ADR | 5,51 | 5,53 | 5,51 | -0,01 | -0,22% | 56,04K | 17:06:00 | ||
| Galapagos ADR | 28,88 | 29,11 | 28,80 | +0,12 | +0,40% | 15,09K | 17:36:01 | ||
| Materialise NV | 5,290 | 5,300 | 5,260 | +0,050 | +0,95% | 7,15K | 17:29:28 | ||
| UCB ADR | 66,09 | 66,13 | 66,00 | -0,38 | -0,58% | 1,66K | 17:06:00 | ||
| Nyxoah | 10,70 | 10,87 | 10,57 | +0,08 | +0,75% | 1,80K | 17:19:00 | ||
| MDxHealth ADR | 2,485 | 2,485 | 2,470 | +0,015 | +0,60% | 0,63K | 16:30:47 | ||
| KBC Groep ADR | 37,04 | 37,04 | 36,95 | +0,06 | +0,16% | 3,53K | 17:13:00 | ||
| Proximus ADR | 1,45 | 1,51 | 1,43 | +0,00 | +0,00% | 0 | 26/04 | ||
| ageas SA/NV | 46,43 | 46,43 | 46,43 | -0,36 | -0,77% | 0,32K | 16:52:00 | ||
| GBL | 74,8500 | 74,8500 | 72,5200 | 0,0000 | 0,00% | 0 | 26/04 | ||
| Etablissementen Franz Colruyt ADR | 11,79 | 11,80 | 11,80 | +0,26 | +2,25% | 0,88K | 17:04:00 | ||
| Brussel Lambert ADR | 7,39 | 7,39 | 7,39 | -0,05 | -0,66% | 0,12K | 17:11:00 | ||
| Agfa Gevaert ADR | 2,7600 | 2,7600 | 2,7600 | +0,0000 | +0,00% | 0 | 26/03 | ||
| Ackermans Van Haaren ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 22/09 | ||
| D’Ieteren ADR | 110,94 | 110,94 | 110,94 | +0,00 | +0,00% | 0 | 24/04 | ||
| NV Bekaert ADR | 5,550 | 5,550 | 5,550 | +0,000 | +0,00% | 0 | 24/04 | ||
| Galapagos | 26,20 | 26,20 | 26,20 | 0,00 | 0,00% | 0 | 17/04 |
Birleşik Arap Emirlikleri
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4,685 | 4,750 | 4,680 | -0,035 | -0,74% | 24,63K | 17:34:23 | ||
| Brooge Holdings Ltd | 1,080 | 1,100 | 1,070 | -0,020 | -1,82% | 30,07K | 17:32:05 | ||
| NWTN Inc | 6,90 | 6,90 | 6,90 | 0,00 | 0,00% | 0 | 16:30:00 | ||
| Swvl Holdings | 10,130 | 10,940 | 9,500 | -0,740 | -6,81% | 15,10K | 17:27:08 | ||
| Anghami De | 1,111 | 1,140 | 1,100 | -0,019 | -1,70% | 6,97K | 17:06:24 | ||
| Amira Nature Foods | 0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | 24/01 | ||
| 3Power Energy | 0,0011 | 0,0011 | 0,0011 | 0,0000 | 0,00% | 0 | 04/04 |
Birleşik Krallık
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Net Savings Link | 0,0102 | 0,0104 | 0,0068 | +0,0035 | +52,09% | 47,41M | 17:20:00 | ||
| Biodexa Pharmaceuticals DRC | 1,198 | 1,200 | 1,080 | -0,102 | -7,82% | 1,64M | 17:36:10 | ||
| Plandai Biotech | 0,0004 | 0,0004 | 0,0003 | 0,0000 | 0,00% | 4,54M | 17:18:00 | ||
| Barclays ADR | 10,320 | 10,350 | 10,260 | -0,100 | -0,96% | 4,11M | 17:34:58 | ||
| CNH Industrial NV | 11,70 | 11,72 | 11,38 | +0,29 | +2,54% | 2,84M | 17:36:22 | ||
| British American Tobacco ADR | 29,53 | 29,58 | 29,41 | +0,28 | +0,96% | 1,47M | 17:36:17 | ||
| Lloyds Banking ADR | 2,575 | 2,590 | 2,560 | -0,035 | -1,34% | 3,53M | 17:36:00 | ||
| BP ADR | 39,41 | 39,54 | 39,37 | -0,06 | -0,14% | 1,19M | 17:36:08 | ||
| Selina | 0,0502 | 0,0509 | 0,0486 | +0,0001 | +0,20% | 1,97M | 17:35:09 | ||
| AstraZeneca ADR | 75,87 | 76,56 | 75,85 | +0,70 | +0,93% | 1,55M | 17:36:08 | ||
| Arm | 100,89 | 102,73 | 99,05 | -1,06 | -1,04% | 1,49M | 17:36:32 | ||
| CLARIVATE | 7,12 | 7,17 | 7,07 | 0,01 | 0,00% | 275,53K | 17:35:37 | ||
| Rolls Royce Holdings plc | 5,15 | 5,15 | 5,11 | -0,09 | -1,79% | 717,90K | 17:20:00 | ||
| Unilever ADR | 51,47 | 51,61 | 51,46 | +0,22 | +0,44% | 910,29K | 17:35:59 | ||
| Vodafone Group ADR | 8,73 | 8,76 | 8,67 | +0,12 | +1,33% | 1,25M | 17:36:12 | ||
| Akanda | 0,1100 | 0,1230 | 0,1050 | +0,0070 | +6,80% | 33,19M | 17:36:24 | ||
| Roivant Sciences | 11,055 | 11,105 | 10,990 | +0,025 | +0,23% | 654,15K | 17:36:32 | ||
| Shell ADR | 72,99 | 73,14 | 72,72 | -0,28 | -0,38% | 685,58K | 17:36:17 | ||
| Rio Tinto ADR | 68,67 | 68,73 | 68,39 | +0,43 | +0,63% | 544,96K | 17:36:08 | ||
| HALEON ADR | 8,45 | 8,47 | 8,44 | -0,01 | -0,06% | 739,64K | 17:36:14 |
Brezilya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 12,38 | 12,42 | 12,32 | +0,10 | +0,81% | 3,74M | 17:36:08 | ||
| Itau Unibanco | 6,240 | 6,290 | 6,240 | -0,060 | -0,95% | 1,36M | 17:36:30 | ||
| Petroleo Brasileiro Petrobras ADR | 17,01 | 17,12 | 17,01 | -0,04 | -0,22% | 3,20M | 17:36:19 | ||
| Nu Holdings | 11,04 | 11,20 | 10,90 | -0,01 | -0,05% | 3,09M | 17:35:57 | ||
| Banco Bradesco | 2,735 | 2,750 | 2,715 | +0,015 | +0,55% | 3,32M | 17:36:08 | ||
| Gerdau ADR | 3,615 | 3,630 | 3,600 | +0,005 | +0,14% | 826,33K | 17:35:10 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16,17 | 16,22 | 16,15 | +0,01 | +0,06% | 456,49K | 17:36:01 | ||
| Ambev SA | 2,335 | 2,345 | 2,330 | +0,005 | +0,21% | 840,55K | 17:36:20 | ||
| PagSeguro Digital | 12,74 | 12,88 | 12,71 | +0,07 | +0,51% | 594,43K | 17:36:11 | ||
| SID Nacional ADR | 2,762 | 2,789 | 2,750 | -0,008 | -0,30% | 369,24K | 17:34:09 | ||
| BRF ADR | 3,420 | 3,455 | 3,420 | -0,030 | -0,87% | 165,72K | 17:31:11 | ||
| Azul | 5,88 | 5,97 | 5,82 | +0,19 | +3,43% | 513,39K | 17:36:16 | ||
| Embraer ADR | 26,16 | 26,27 | 25,84 | +0,17 | +0,65% | 309,76K | 17:35:48 | ||
| Energy of Minas Gerais | 2,455 | 2,460 | 2,435 | +0,025 | +1,03% | 93,17K | 17:31:53 | ||
| Brazilian Electric Power DRC | 7,420 | 7,480 | 7,410 | +0,030 | +0,41% | 111,56K | 17:35:58 | ||
| Suzano Papel ADR | 11,62 | 11,65 | 11,56 | -0,06 | -0,47% | 79,38K | 17:34:13 | ||
| Ultrapar Participacoes | 5,205 | 5,220 | 5,190 | -0,015 | -0,29% | 94,51K | 17:31:52 | ||
| Braskem A | 8,92 | 9,20 | 8,92 | -0,02 | -0,22% | 152,56K | 17:35:00 | ||
| Telefonica Brasil ADR | 9,495 | 9,520 | 9,420 | +0,085 | +0,90% | 156,05K | 17:36:20 | ||
| Banco Santander Brasil ADR | 5,425 | 5,440 | 5,365 | +0,065 | +1,21% | 38,36K | 17:32:03 |
Çin
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 4,550 | 4,680 | 4,490 | +0,060 | +1,34% | 16,48M | 17:36:21 | ||
| Ke Hldg | 15,46 | 15,80 | 15,07 | +0,63 | +4,28% | 6,99M | 17:36:21 | ||
| JD.com Inc Adr | 29,93 | 30,35 | 29,64 | -0,41 | -1,37% | 3,11M | 17:36:08 | ||
| Didi Global | 4,83 | 5,03 | 4,83 | -0,19 | -3,78% | 1,93M | 17:20:00 | ||
| Xpeng | 7,95 | 8,09 | 7,84 | +0,11 | +1,40% | 4,40M | 17:35:54 | ||
| Full Truck Alliance Co | 8,87 | 8,91 | 8,73 | +0,10 | +1,14% | 2,57M | 17:36:15 | ||
| Alibaba ADR | 75,67 | 76,13 | 75,22 | +0,12 | +0,16% | 3,86M | 17:36:18 | ||
| Li Auto | 26,31 | 26,68 | 25,91 | +1,27 | +5,07% | 3,29M | 17:35:41 | ||
| TAL Education | 12,67 | 13,23 | 12,63 | -0,74 | -5,53% | 2,69M | 17:36:15 | ||
| Recon Technology | 0,0877 | 0,0900 | 0,0869 | -0,0033 | -3,63% | 530,11K | 17:34:59 | ||
| iQIYI | 4,990 | 5,060 | 4,930 | 0,000 | 0,00% | 1,32M | 17:35:52 | ||
| Bilibili | 13,12 | 13,32 | 13,06 | 0,01 | 0,00% | 1,75M | 17:36:23 | ||
| MicroCloud Hologram | 2,773 | 2,830 | 2,620 | +0,273 | +10,90% | 3,76M | 17:36:33 | ||
| EHome Household Service Holdings | 0,5366 | 0,5600 | 0,5230 | +0,0102 | +1,94% | 972,16K | 17:35:27 | ||
| Tencent Music Entertainment Group | 12,80 | 12,93 | 12,64 | -0,08 | -0,58% | 1,23M | 17:36:08 | ||
| SHENGFENG DEVELOPMENT | 1,750 | 1,790 | 1,600 | +0,070 | +4,17% | 190,87K | 17:36:07 | ||
| Kanzhun | 19,70 | 20,05 | 19,44 | -0,39 | -1,94% | 566,44K | 17:36:33 | ||
| Lufax | 4,645 | 4,815 | 4,620 | -0,035 | -0,75% | 701,73K | 17:35:21 | ||
| Baidu | 104,88 | 107,80 | 104,05 | +4,36 | +4,33% | 4,35M | 17:36:27 | ||
| Trip.com ADR | 49,03 | 49,51 | 48,65 | -1,57 | -3,10% | 876,96K | 17:36:31 |
Danimarka
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Carlsberg AS | 27,52 | 27,53 | 27,47 | +0,12 | +0,44% | 6,01K | 17:16:00 | ||
| Novo Nordisk ADR | 127,78 | 127,97 | 126,86 | +0,93 | +0,73% | 525,90K | 17:36:08 | ||
| Vestas Wind Systems AS | 8,83 | 8,85 | 8,82 | +0,09 | +0,98% | 5,82K | 17:14:00 | ||
| AP Moeller-Maersk AS | 7,49 | 7,52 | 7,43 | +0,15 | +2,04% | 116,16K | 17:18:00 | ||
| Genmab AS | 28,42 | 28,42 | 28,01 | +0,27 | +0,96% | 74,60K | 17:36:06 | ||
| Ascendis Pharma AS | 140,66 | 141,16 | 136,48 | +4,76 | +3,51% | 26,46K | 17:34:16 | ||
| Cadeler AS ADR | 18,70 | 18,83 | 18,63 | -0,01 | -0,03% | 65,28K | 17:36:11 | ||
| Galecto | 0,670 | 0,720 | 0,670 | -0,025 | -3,60% | 54,93K | 17:34:34 | ||
| DSV ADR | 72,45 | 72,55 | 72,39 | -1,34 | -1,81% | 5,33K | 17:05:00 | ||
| IO Biotech | 1,510 | 1,530 | 1,470 | +0,090 | +6,34% | 15,67K | 17:34:54 | ||
| Oersted AS DRC | 18,68 | 18,71 | 18,67 | +0,10 | +0,51% | 3,88K | 17:05:00 | ||
| Coloplast A | 12,42 | 12,47 | 12,40 | -0,04 | -0,31% | 17,60K | 17:20:00 | ||
| Evaxion Biotech AS | 4,310 | 4,310 | 4,310 | 0,000 | 0,00% | 5,14K | 16:30:01 | ||
| Iss ADR | 9,47 | 9,54 | 9,44 | +0,00 | +0,00% | 0 | 26/04 | ||
| Novozymes AS | 56,05 | 56,06 | 55,74 | +0,29 | +0,53% | 0,87K | 17:14:00 | ||
| Danske Bank A/S ADR | 14,70 | 14,69 | 14,69 | +0,03 | +0,18% | 0,86K | 17:06:00 | ||
| Vestas Wind | 26,3775 | 26,6750 | 26,3775 | +0,3675 | +1,41% | 0,68K | 16:47:00 | ||
| Pandora ADR | 39,46 | 39,60 | 39,46 | +0,00 | +0,00% | 0 | 26/04 | ||
| LiqTech | 2,640 | 2,640 | 2,640 | +0,010 | +0,38% | 0,81K | 16:56:29 | ||
| Bavarian Nordic ADR | 7,17 | 7,17 | 7,17 | +0,12 | +1,76% | 0,80K | 16:30:00 |
Endonezya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4,210 | 4,382 | 4,050 | -0,140 | -3,22% | 239,92K | 17:35:52 | ||
| Telkom Indonesia B ADR | 19,19 | 19,26 | 19,13 | +0,20 | +1,05% | 52,77K | 17:35:50 | ||
| Bank Rakyat | 14,89 | 15,15 | 14,85 | -0,14 | -0,93% | 7,49K | 17:07:00 | ||
| Bank Central Asia ADR | 14,6200 | 15,0000 | 14,5000 | -0,1300 | -0,88% | 11,59K | 17:20:00 | ||
| Bank Mandiri Persero ADR | 17,07 | 17,07 | 16,95 | +0,51 | +3,08% | 0,61K | 17:00:00 | ||
| Astra Int | 6,05 | 6,05 | 5,81 | +0,09 | +1,43% | 7,31K | 17:19:00 | ||
| Bank Negara Indonesia ADR | 15,94 | 18,32 | 15,02 | 0,00 | 0,00% | 0 | 26/04 | ||
| United Tractors ADR | 30,18 | 30,90 | 29,00 | +0,00 | +0,00% | 0 | 26/04 | ||
| Indofood ADR | 19,2500 | 19,2500 | 19,2000 | +0,2350 | +1,24% | 1,97K | 17:18:00 | ||
| Telkom Indonesia | 0,18750 | 0,18750 | 0,17500 | 0,00000 | 0,00% | 0 | 26/04 | ||
| Unilever Indonesia ADR | 3,28 | 3,28 | 3,28 | +0,00 | +0,00% | 0 | 26/04 | ||
| Media Nusantara Citra ADR | 2,03 | 2,03 | 2,03 | 0,00 | 0,00% | 0 | 10/04 | ||
| Semen Persero | 7,44 | 7,44 | 7,44 | 0,00 | 0,00% | 0 | 13/03 | ||
| Kalbe Farma ADR | 21,05 | 21,05 | 21,05 | 0,00 | 0,00% | 0 | 03/01 | ||
| Asiamet Resources | 0,010 | 0,010 | 0,010 | +0,000 | +0,00% | 0 | 19/12 | ||
| XL Axiata ADR | 3,00 | 3,00 | 3,00 | +0,15 | +5,08% | 1,00K | 17:06:00 | ||
| Adaro Energy ADR | 8,17 | 8,17 | 8,17 | +0,00 | +0,00% | 0 | 25/04 | ||
| Astra Agro Lestari TBK | 2,20 | 2,20 | 2,20 | 0,00 | 0,00% | 0 | 25/10 | ||
| Indo Tambangraya Megah ADR | 3,15 | 3,58 | 3,15 | 0,00 | 0,00% | 0 | 25/04 | ||
| Bank Mandiri Persero | 0,4547 | 0,4547 | 0,4318 | +0,0000 | +0,00% | 0 | 25/04 |
Filipinler
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23,96 | 23,97 | 23,90 | +0,18 | +0,74% | 1,69K | 17:03:55 | ||
| Megaworld ADR | 6,0 | 6,0 | 6,0 | 0,0 | 0,00% | 0 | 26/04 | ||
| CGS International | 0,00010 | 0,00010 | 0,00010 | +0,00000 | +0,00% | 0 | 26/04 | ||
| BDO Unibank ADR | 25,79 | 25,79 | 25,79 | +0,99 | +3,99% | 0,12K | 16:40:00 | ||
| Bank the Philippine Islands ADR | 43,28 | 43,28 | 43,28 | +0,00 | +0,00% | 0 | 26/04 | ||
| DMCI ADR | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 26/04 | ||
| Cebu Air ADR | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 08/03 | ||
| Manila Water ADR | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 19/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0,00% | 0 | 27/03 | ||
| Manila Electric ADR | 12,88 | 12,88 | 12,88 | 0,00 | 0,00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
| Jollibee Foods ADR | 14,420 | 14,420 | 14,420 | 0,000 | 0,00% | 0 | 19/04 | ||
| Globe Telecom ADR | 28,66 | 28,66 | 28,66 | +0,00 | +0,00% | 0 | 23/02 | ||
| First Gen ADR | 6,75 | 6,75 | 6,75 | 0,00 | 0,00% | 0 | 24/04 | ||
| Ayala ADR | 9,8 | 9,8 | 9,8 | +0,0 | +0,00% | 0 | 19/04 | ||
| Aboitiz Power ADR | 13,96 | 14,00 | 13,96 | +0,00 | +0,00% | 0 | 15/03 | ||
| Aboitiz Equity ADR | 8,17 | 8,17 | 8,17 | 0,00 | 0,00% | 0 | 18/01 | ||
| D&L Industries ADR | 2,58 | 2,58 | 2,58 | 0,00 | 0,00% | 0 | 22/04 | ||
| Benguet B | 0,0620 | 0,0620 | 0,0620 | +0,0000 | +0,00% | 0 | 23/04 | ||
| Robinsons Retail Holdings Inc | 6,24 | 6,24 | 6,24 | 0,00 | 0,00% | 0 | 23/04 |
Finlandiya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3,685 | 3,695 | 3,660 | +0,035 | +0,96% | 6,26M | 17:36:00 | ||
| Amer Sports A | 15,25 | 15,29 | 14,85 | +0,21 | +1,40% | 253,38K | 17:35:55 | ||
| Neste | 11,47 | 11,80 | 11,45 | -0,47 | -3,94% | 10,68K | 17:12:00 | ||
| Nordea Bank ADR | 11,71 | 11,73 | 11,69 | -0,01 | -0,04% | 4,50K | 17:16:00 | ||
| Sampo OYJ | 20,57 | 20,57 | 20,52 | +0,26 | +1,31% | 4,55K | 17:16:00 | ||
| Metso Outotec OTC | 5,71 | 5,71 | 5,71 | +0,08 | +1,33% | 0,20K | 16:30:00 | ||
| Stora Enso Oyj PK | 13,38 | 13,53 | 13,38 | -0,30 | -2,19% | 1,81K | 17:09:00 | ||
| Kone Oyj ADR | 24,87 | 24,87 | 24,86 | +0,63 | +2,58% | 1,06K | 17:08:00 | ||
| Fortum ADR | 2,590 | 2,590 | 2,590 | +0,059 | +2,31% | 0,40K | 16:30:00 | ||
| Kesko ADR | 8,550 | 8,550 | 8,454 | +0,000 | +0,00% | 0 | 26/04 | ||
| Wartsila ADR | 3,50 | 3,50 | 3,50 | +0,00 | +0,00% | 0 | 26/04 | ||
| Yit ADR | 1,02 | 1,02 | 1,02 | +0,00 | +0,00% | 0 | 26/03 | ||
| Outokumpu ADR | 1,98 | 1,99 | 1,98 | 0,00 | 0,00% | 0 | 17/04 | ||
| Orion ADR | 17,50 | 17,96 | 17,50 | 0,00 | 0,00% | 0 | 19/04 | ||
| Konecranes ADR | 10,750 | 10,750 | 10,750 | +0,000 | +0,00% | 0 | 22/04 | ||
| Nokian Tyres ADR | 4,75 | 4,75 | 4,75 | +0,02 | +0,42% | 0,20K | 16:30:00 | ||
| Kone Corporation | 44,3500 | 45,5400 | 44,3500 | 0,0000 | 0,00% | 0 | 23/04 | ||
| Uponor | 29,09 | 29,09 | 29,09 | 0,00 | 0,00% | 0 | 01/04 | ||
| Fortum | 13,000 | 13,000 | 13,000 | 0,000 | 0,00% | 0 | 16/04 |
Fransa
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 49,39 | 49,49 | 49,17 | +0,26 | +0,53% | 301,89K | 17:36:05 | ||
| Alstom PK | 1,603 | 1,603 | 1,590 | +0,013 | +0,82% | 15,06K | 17:16:00 | ||
| TotalEnergies SE ADR | 74,47 | 74,58 | 74,31 | -0,09 | -0,12% | 242,38K | 17:36:09 | ||
| Constellium Nv | 20,95 | 21,05 | 20,74 | +0,26 | +1,23% | 75,33K | 17:35:00 | ||
| Compagnie Saint-Gobain ADR | 15,95 | 16,01 | 15,94 | -0,11 | -0,68% | 8,74K | 17:16:00 | ||
| Orange ADR | 11,24 | 11,28 | 11,20 | +0,12 | +1,03% | 49,71K | 17:35:27 | ||
| Danone PK | 12,57 | 12,62 | 12,52 | +0,06 | +0,51% | 51,34K | 17:16:00 | ||
| Schneider Electric SA | 46,200 | 46,400 | 46,100 | -0,250 | -0,54% | 50,17K | 17:19:00 | ||
| Carrefour SA PK | 3,42 | 3,45 | 3,42 | -0,03 | -0,87% | 3,93K | 17:07:00 | ||
| Kering SA | 35,94 | 36,16 | 35,89 | -0,20 | -0,55% | 12,71K | 17:17:00 | ||
| Cellectis | 2,450 | 2,488 | 2,370 | -0,030 | -1,21% | 8,30K | 17:08:28 | ||
| Pernod Ricard | 30,51 | 30,52 | 30,42 | -0,10 | -0,33% | 44,72K | 17:19:00 | ||
| Criteo Sa | 36,25 | 36,51 | 36,09 | -0,07 | -0,19% | 31,58K | 17:32:54 | ||
| Societe Generale ADR | 5,5200 | 5,5300 | 5,5100 | +0,0200 | +0,36% | 28,91K | 17:19:00 | ||
| Credit Agricole SA PK | 7,750 | 7,750 | 7,730 | +0,030 | +0,39% | 40,13K | 17:15:00 | ||
| BNP Paribas ADR | 36,130 | 36,185 | 36,070 | +0,250 | +0,70% | 19,30K | 17:18:00 | ||
| AMTD Digital | 3,320 | 3,320 | 3,212 | +0,080 | +2,47% | 43,35K | 17:35:11 | ||
| Axa ADR | 34,86 | 34,86 | 34,62 | +0,84 | +2,47% | 27,65K | 17:13:00 | ||
| Louis Vuitton ADR | 166,250 | 167,410 | 166,000 | -3,040 | -1,80% | 34,93K | 17:20:00 | ||
| Safran SA | 54,782 | 54,820 | 54,675 | -0,983 | -1,76% | 10,19K | 17:16:00 |
Güney Afrika
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 5,01 | 5,03 | 4,91 | +0,08 | +1,62% | 3,77M | 17:36:20 | ||
| Harmony Gold Mining | 9,135 | 9,160 | 8,930 | +0,165 | +1,84% | 1,24M | 17:36:14 | ||
| Gold Fields ADR | 18,000 | 18,020 | 17,600 | +0,470 | +2,68% | 670,75K | 17:36:08 | ||
| Sasol ADR | 7,16 | 7,18 | 7,10 | +0,23 | +3,32% | 186,89K | 17:36:00 | ||
| DRDGOLD ADR | 8,47 | 8,52 | 8,18 | +0,14 | +1,68% | 61,69K | 17:34:13 | ||
| Anglo American Platinum ADR | 6,010 | 6,020 | 5,910 | +0,220 | +3,80% | 73,28K | 17:19:00 | ||
| Naspers ADR | 38,66 | 38,66 | 38,50 | +0,22 | +0,57% | 2,89K | 17:18:00 | ||
| Impala Platinum Holdings Ltd PK | 4,806 | 4,850 | 4,750 | +0,186 | +4,03% | 43,10K | 17:20:00 | ||
| Vodacom Group Ltd PK | 4,89 | 4,89 | 4,79 | +0,09 | +1,93% | 0,46K | 16:54:00 | ||
| Life Healthcare Group Holdings | 2,23 | 2,23 | 2,21 | +0,09 | +4,15% | 1,51K | 16:54:00 | ||
| Standard Bank Group Ltd PK | 9,44 | 9,44 | 9,43 | +0,14 | +1,51% | 0,46K | 16:36:00 | ||
| MTN Group Ltd PK | 4,82 | 4,82 | 4,80 | +0,23 | +5,01% | 8,20K | 16:56:00 | ||
| Sanlam Ltd PK | 7,190 | 7,230 | 6,920 | +0,000 | +0,00% | 0 | 26/04 | ||
| Nedbank Group Ltd | 11,845 | 12,140 | 11,720 | +0,000 | +0,00% | 0 | 26/04 | ||
| MultiChoice ADR | 6,3300 | 6,3300 | 6,2880 | +0,0000 | +0,00% | 0 | 26/04 | ||
| Shoprite ADR | 13,35 | 13,52 | 13,13 | +0,00 | +0,00% | 0 | 26/04 | ||
| Bidvest Group Ltd PK | 25,37 | 25,48 | 25,34 | +0,00 | +0,00% | 0 | 26/04 | ||
| Woolworths Holdings Ltd PK | 3,07 | 3,07 | 3,07 | +0,00 | +0,00% | 0 | 26/04 | ||
| Absa ADR | 14,59 | 15,64 | 14,59 | 0,00 | 0,00% | 0 | 26/04 | ||
| Lesaka Tech | 4,240 | 4,280 | 4,220 | +0,040 | +0,95% | 4,48K | 17:34:22 |
Güney Kore
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 12,63 | 12,66 | 12,61 | +0,04 | +0,32% | 31,99K | 17:33:52 | ||
| SK Telecom ADR | 20,59 | 20,63 | 20,56 | -0,02 | -0,10% | 12,39K | 17:35:04 | ||
| KB Financial | 55,19 | 55,30 | 54,80 | +0,53 | +0,97% | 60,77K | 17:34:32 | ||
| Hanryu Holdings | 0,4621 | 0,4700 | 0,4281 | +0,0141 | +3,15% | 44,25K | 17:32:57 | ||
| MagnaChip | 5,030 | 5,075 | 4,960 | +0,030 | +0,60% | 51,32K | 17:35:11 | ||
| Shinhan | 34,17 | 34,19 | 33,99 | +0,01 | +0,03% | 18,57K | 17:35:41 | ||
| LG Display | 4,012 | 4,015 | 3,960 | +0,062 | +1,57% | 22,35K | 17:34:00 | ||
| POSCO | 74,11 | 74,19 | 73,50 | +2,52 | +3,51% | 42,03K | 17:34:25 | ||
| Woori Financial | 30,90 | 31,03 | 30,90 | -0,15 | -0,48% | 1,26K | 17:16:33 | ||
| Kepco ADR | 7,78 | 7,88 | 7,77 | +0,07 | +0,97% | 15,05K | 17:20:23 | ||
| Gravity Co | 66,89 | 67,02 | 66,30 | +0,28 | +0,42% | 8,11K | 17:25:35 | ||
| Doubledown | 10,61 | 10,61 | 10,61 | -0,50 | -4,50% | 1,92K | 16:30:01 | ||
| Hyundai Motor DRC | 56,86 | 56,86 | 56,86 | +1,48 | +2,67% | 0,26K | 17:18:00 | ||
| Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
| Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Hindistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 17,05 | 17,09 | 16,94 | +0,12 | +0,68% | 1,13M | 17:36:18 | ||
| Wipro ADR | 5,500 | 5,510 | 5,470 | +0,040 | +0,73% | 258,32K | 17:35:46 | ||
| ICICI Bank ADR | 27,62 | 27,80 | 27,53 | +1,10 | +4,13% | 1,35M | 17:36:27 | ||
| HDFC Bank ADR | 58,48 | 58,69 | 58,35 | +0,14 | +0,24% | 321,24K | 17:36:06 | ||
| WNS Holdings | 41,97 | 42,50 | 40,02 | +1,80 | +4,48% | 102,04K | 17:35:40 | ||
| MakeMyTrip | 67,45 | 67,73 | 66,47 | -0,02 | -0,02% | 37,69K | 17:35:11 | ||
| Dr. Reddy’s Labs ADR | 74,99 | 75,07 | 74,84 | +0,44 | +0,59% | 16,77K | 17:36:30 | ||
| Yatra Online | 1,385 | 1,408 | 1,320 | +0,085 | +6,54% | 83,22K | 17:17:35 | ||
| Lytus Technologies Holdings Ptv | 4,063 | 4,160 | 4,040 | -0,088 | -2,11% | 11,66K | 17:16:50 | ||
| Sify | 1,240 | 1,260 | 1,190 | +0,050 | +4,20% | 12,07K | 17:30:06 | ||
| Azure Power Global | 0,90 | 1,00 | 0,90 | -0,10 | -10,14% | 24,13K | 17:04:00 | ||
| Rediff.com India | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Hollanda
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Adyen | 12,26 | 12,27 | 12,13 | -0,31 | -2,47% | 177,22K | 17:20:00 | ||
| Stellantis NV | 24,81 | 24,86 | 24,70 | +0,07 | +0,28% | 997,51K | 17:36:12 | ||
| ING ADR | 15,95 | 16,00 | 15,93 | 0,01 | 0,00% | 474,80K | 17:35:34 | ||
| Aegon ADR | 6,255 | 6,270 | 6,230 | +0,055 | +0,89% | 578,28K | 17:33:50 | ||
| NXP | 244,93 | 245,59 | 242,13 | +2,23 | +0,92% | 480,20K | 17:35:45 | ||
| Qiagen NV | 41,96 | 42,17 | 41,87 | +0,31 | +0,74% | 543,98K | 17:36:22 | ||
| Prosus ADR | 6,79 | 6,80 | 6,77 | -0,03 | -0,37% | 44,82K | 17:17:00 | ||
| Elastic | 106,17 | 108,41 | 105,78 | -1,26 | -1,18% | 90,79K | 17:35:44 | ||
| Koninklijke Philips ADR | 27,79 | 28,90 | 27,48 | +6,72 | +31,89% | 5,71M | 17:35:51 | ||
| ASML ADR | 912,91 | 913,25 | 901,08 | -6,06 | -0,66% | 219,33K | 17:34:40 | ||
| Merus | 44,04 | 46,00 | 44,04 | -1,00 | -2,22% | 179,45K | 17:33:50 | ||
| Akzo Nobel ADR | 21,98 | 21,99 | 21,96 | +0,15 | +0,68% | 8,30K | 17:16:00 | ||
| Uniqure NV | 4,520 | 4,700 | 4,485 | -0,010 | -0,22% | 97,89K | 17:36:13 | ||
| argenx ADR | 378,75 | 379,34 | 370,63 | +5,95 | +1,60% | 39,63K | 17:34:39 | ||
| Playa Hotels & Resorts | 9,135 | 9,170 | 9,030 | +0,085 | +0,94% | 38,85K | 17:35:34 | ||
| Airbus Group NV | 41,55 | 41,56 | 41,44 | -0,37 | -0,88% | 23,67K | 17:16:00 | ||
| Koninklijke Ahold ADR | 30,2300 | 30,2500 | 30,1200 | +0,2200 | +0,73% | 10,45K | 17:20:00 | ||
| Koninklijke ADR | 3,645 | 3,660 | 3,637 | -0,005 | -0,14% | 1,15K | 17:06:00 | ||
| Allego US | 1,217 | 1,240 | 1,200 | +0,017 | +1,45% | 11,91K | 17:34:47 | ||
| Pharvaris NV | 22,93 | 24,02 | 22,55 | -0,42 | -1,80% | 21,73K | 17:36:24 |
Hong Kong
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| King Resources Inc | 0,0003 | 0,0003 | 0,0002 | +0,0000 | +0,00% | 1,00M | 16:45:00 | ||
| AGBA Acquisition | 2,190 | 2,470 | 2,100 | +0,050 | +2,34% | 4,11M | 17:36:21 | ||
| CK Hutchison ADR | 4,86 | 4,90 | 4,84 | +0,06 | +1,15% | 12,55K | 17:06:00 | ||
| Futu | 65,11 | 66,49 | 65,01 | -1,27 | -1,91% | 462,22K | 17:36:15 | ||
| Melco Resorts & Entertainment | 6,57 | 6,71 | 6,55 | +0,23 | +3,63% | 1,40M | 17:36:26 | ||
| Intelligent Living Application | 0,6570 | 0,6700 | 0,5148 | -0,0356 | -5,14% | 211,78K | 17:36:02 | ||
| Prudential Public ADR | 18,61 | 18,67 | 18,54 | +0,30 | +1,64% | 200,45K | 17:35:35 | ||
| iClick Interactive Asia | 1,200 | 1,280 | 1,180 | -0,040 | -3,23% | 71,73K | 17:31:52 | ||
| AIA ADR | 29,20 | 29,27 | 28,81 | +1,68 | +6,10% | 67,63K | 17:20:00 | ||
| Graphex ADR | 0,2384 | 0,2500 | 0,2384 | -0,0018 | -0,75% | 119,61K | 17:34:56 | ||
| Esprit Holdings | 0,055 | 0,055 | 0,045 | +0,002 | +4,56% | 63,76K | 17:10:00 | ||
| Sun Hung Kai Properties | 9,23 | 9,27 | 9,21 | -0,05 | -0,57% | 40,25K | 17:19:00 | ||
| MMTEC | 3,4833 | 3,6900 | 2,8300 | +0,6033 | +20,95% | 367,79K | 17:35:51 | ||
| Millennium International Holdings | 1,477 | 1,520 | 1,477 | +0,017 | +1,13% | 1,81K | 16:43:09 | ||
| TOP Financial | 2,650 | 2,660 | 2,580 | -0,020 | -0,73% | 46,42K | 17:36:22 | ||
| HUTCHMED DRC | 18,73 | 19,41 | 18,73 | +0,57 | +3,14% | 100,05K | 17:35:00 | ||
| Hang Lung Properties | 5,61 | 5,76 | 5,61 | +0,14 | +2,63% | 11,49K | 17:06:00 | ||
| Silicon Motion | 73,66 | 73,96 | 72,84 | +0,31 | +0,42% | 27,77K | 17:35:56 | ||
| CCSC Technology International | 2,520 | 2,550 | 2,480 | +0,020 | +0,80% | 7,56K | 17:35:06 | ||
| Taoping | 1,006 | 1,020 | 1,000 | +0,026 | +2,67% | 9,62K | 17:21:55 |
İrlanda
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 125,78 | 129,79 | 125,33 | -3,53 | -2,73% | 2,44M | 17:36:22 | ||
| Arcadium Lithium | 4,457 | 4,510 | 4,080 | +0,577 | +14,88% | 5,79M | 17:36:13 | ||
| Medtronic | 80,93 | 80,94 | 79,56 | +1,19 | +1,49% | 843,08K | 17:36:28 | ||
| Johnson Controls | 65,37 | 65,61 | 65,24 | +0,26 | +0,40% | 570,95K | 17:36:19 | ||
| Aon | 283,02 | 284,40 | 281,48 | -2,01 | -0,71% | 741,62K | 17:36:11 | ||
| Seagate | 86,37 | 86,91 | 85,43 | +0,33 | +0,38% | 258,25K | 17:36:25 | ||
| Accenture | 305,21 | 308,61 | 305,13 | -2,80 | -0,91% | 685,73K | 17:36:15 | ||
| CRH | 79,29 | 79,78 | 78,76 | +0,74 | +0,94% | 540,09K | 17:35:48 | ||
| Aptiv | 72,49 | 72,73 | 71,40 | +1,28 | +1,80% | 266,71K | 17:36:16 | ||
| Eaton | 324,41 | 327,19 | 321,42 | +0,11 | +0,03% | 616,45K | 17:36:32 | ||
| AerCap Holdings NV | 85,95 | 86,35 | 85,57 | +0,46 | +0,54% | 190,06K | 17:35:57 | ||
| Adient | 30,98 | 31,17 | 30,66 | +0,56 | +1,83% | 135,65K | 17:36:08 | ||
| Allegion PLC | 124,80 | 125,32 | 124,00 | +0,95 | +0,77% | 99,38K | 17:35:23 | ||
| Alkermes Plc | 25,03 | 25,08 | 24,58 | +0,35 | +1,42% | 95,92K | 17:35:26 | ||
| Perrigo | 32,58 | 32,58 | 32,06 | +0,64 | +2,00% | 92,08K | 17:36:18 | ||
| Trane Technologies | 307,07 | 307,52 | 304,85 | +2,54 | +0,83% | 224,56K | 17:36:07 | ||
| ICON PLC | 305,90 | 309,22 | 304,74 | -2,41 | -0,78% | 115,98K | 17:35:32 | ||
| Amarin | 0,865 | 0,875 | 0,854 | -0,010 | -1,13% | 216,13K | 17:36:26 | ||
| Jazz Pharma | 111,53 | 112,17 | 109,50 | +2,07 | +1,89% | 75,84K | 17:34:49 | ||
| Avadel Pharma | 18,155 | 18,220 | 17,820 | +0,345 | +1,94% | 61,09K | 17:35:57 |
İspanya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA ADR | 11,660 | 11,660 | 11,460 | +0,080 | +0,69% | 2,61M | 17:35:57 | ||
| Santander ADR | 5,025 | 5,040 | 5,010 | +0,018 | +0,35% | 1,09M | 17:35:20 | ||
| Telefonica ADR | 4,535 | 4,540 | 4,509 | +0,035 | +0,78% | 199,49K | 17:35:21 | ||
| Grifols ADR | 6,36 | 6,38 | 6,32 | -0,03 | -0,39% | 100,05K | 17:35:49 | ||
| Wallbox NV | 1,495 | 1,500 | 1,480 | +0,005 | +0,34% | 57,25K | 17:36:00 | ||
| Caixabank ADR | 1,91 | 1,91 | 1,82 | +0,06 | +3,12% | 13,18K | 17:05:00 | ||
| Inditex ADR | 23,41 | 23,52 | 23,35 | -0,38 | -1,60% | 8,34K | 17:18:00 | ||
| Amadeus IT Holding SA PK | 63,59 | 63,58 | 63,30 | -0,31 | -0,48% | 3,50K | 17:16:00 | ||
| Iberdrola SA | 49,95 | 50,08 | 49,96 | +0,26 | +0,51% | 3,42K | 17:16:00 | ||
| Enagas SA | 7,420 | 7,420 | 7,360 | +0,110 | +1,50% | 0,32K | 16:59:00 | ||
| Repsol SA | 15,92 | 15,92 | 15,84 | +0,21 | +1,34% | 6,36K | 17:13:00 | ||
| Turbo Energy ADR | 1,150 | 1,150 | 1,130 | 0,000 | 0,00% | 0 | 26/04 | ||
| Naturgy Energy ADR | 4,96 | 4,96 | 4,94 | 0,00 | 0,00% | 0 | 26/04 | ||
| Endesa ADR | 9,1 | 9,2 | 9,1 | 0,0 | 0,00% | 0 | 26/04 | ||
| Red Electrica ADR | 8,378 | 8,378 | 8,378 | +0,098 | +1,18% | 0,48K | 17:06:00 | ||
| ACS Actividades Construccion ADR | 8,06 | 8,09 | 7,98 | +0,00 | +0,00% | 0 | 26/04 | ||
| EDP Renovaveis | 13,7100 | 13,7100 | 13,7100 | +0,0000 | +0,00% | 0 | 26/04 | ||
| Bankinter ADR | 8,04 | 8,04 | 8,04 | +0,00 | +0,00% | 0 | 24/04 | ||
| Redeia Corporacion | 17,1000 | 17,1000 | 17,1000 | +0,0000 | +0,00% | 0 | 04/04 | ||
| Solaria Energia y Medio Ambiente | 11,300 | 11,300 | 11,300 | 0,000 | 0,00% | 0 | 12/03 |
İsrail
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| ZIM Integrated Shipping Services | 13,02 | 13,28 | 12,83 | -0,20 | -1,51% | 1,04M | 17:36:20 | ||
| Teva ADR | 14,28 | 14,32 | 13,83 | +0,47 | +3,40% | 2,68M | 17:36:15 | ||
| Supercom | 0,2325 | 0,2330 | 0,2212 | -0,0074 | -3,08% | 3,63M | 17:34:08 | ||
| Mobileye Global | 27,59 | 29,32 | 27,36 | -1,61 | -5,51% | 1,88M | 17:36:30 | ||
| Innoviz Technologies | 1,190 | 1,270 | 1,150 | +0,011 | +0,89% | 645,85K | 17:36:09 | ||
| SolarEdge Technologies Inc | 59,30 | 61,84 | 58,91 | +1,10 | +1,89% | 433,14K | 17:36:19 | ||
| Hub Cyber Security | 1,0050 | 1,0600 | 0,9900 | -0,0750 | -6,94% | 488,63K | 17:36:27 | ||
| Check Point Software | 151,82 | 152,99 | 150,49 | +0,63 | +0,41% | 118,50K | 17:35:14 | ||
| BYND Cannasoft Enterprises | 0,8800 | 0,9359 | 0,8400 | -0,0403 | -4,38% | 294,47K | 17:36:05 | ||
| Protalix | 1,180 | 1,180 | 1,130 | +0,030 | +2,61% | 90,23K | 17:35:55 | ||
| InMode | 17,23 | 17,48 | 17,08 | +0,09 | +0,50% | 194,89K | 17:34:26 | ||
| Monday.Com | 192,23 | 192,77 | 189,33 | +1,83 | +0,96% | 41,17K | 17:35:11 | ||
| GlobalE Online | 33,80 | 34,57 | 33,57 | +0,19 | +0,57% | 87,86K | 17:35:41 | ||
| Nano X | 9,00 | 9,05 | 8,85 | +0,04 | +0,43% | 143,87K | 17:35:10 | ||
| Playtika | 7,25 | 7,33 | 7,20 | +0,09 | +1,29% | 113,45K | 17:36:06 | ||
| Nano Dimension | 2,470 | 2,515 | 2,430 | +0,020 | +0,82% | 204,87K | 17:35:46 | ||
| BioLineRx | 0,606 | 0,632 | 0,601 | -0,006 | -0,92% | 83,64K | 17:29:24 | ||
| Wearable Devices | 0,3790 | 0,3911 | 0,3700 | +0,0110 | +2,99% | 77,12K | 17:33:09 | ||
| Beamr Imaging | 6,15 | 6,24 | 5,92 | +0,11 | +1,82% | 121,48K | 17:35:30 | ||
| Oddity Tech | 32,10 | 32,19 | 31,54 | -0,09 | -0,28% | 120,81K | 17:36:35 |
İsveç
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5,15 | 5,16 | 5,09 | -0,03 | -0,55% | 6,54M | 17:35:54 | ||
| Oatly Group AB | 1,0090 | 1,0300 | 1,0000 | +0,0140 | +1,41% | 403,69K | 17:34:24 | ||
| Polestar Automotive Holding A | 1,210 | 1,265 | 1,200 | +0,030 | +2,54% | 1,13M | 17:36:26 | ||
| Autoliv | 121,25 | 122,65 | 120,95 | -1,04 | -0,85% | 157,70K | 17:36:31 | ||
| Atlas Copco AB | 17,85 | 17,89 | 17,77 | +0,18 | +1,02% | 23,66K | 17:19:00 | ||
| Assa Abloy AB | 13,66 | 13,68 | 13,63 | +0,03 | +0,18% | 28,76K | 17:19:00 | ||
| Svenska Handelsbanken PK | 4,34 | 4,34 | 4,33 | -0,03 | -0,69% | 18,29K | 17:20:00 | ||
| Olink Holding AB | 23,25 | 23,58 | 23,07 | +0,41 | +1,80% | 138,55K | 17:36:04 | ||
| Sandvik AB ADR | 20,60 | 20,60 | 20,60 | -0,08 | -0,39% | 1,33K | 17:06:00 | ||
| Neonode | 2,269 | 2,380 | 1,970 | +0,299 | +15,17% | 85,06K | 17:35:34 | ||
| Hexagon ADR | 10,99 | 11,02 | 10,90 | +0,14 | +1,25% | 8,55K | 17:13:00 | ||
| Volvo ADR | 26,02 | 26,02 | 25,96 | +0,28 | +1,09% | 4,44K | 17:18:00 | ||
| Elekta ADR | 7,12 | 7,12 | 7,09 | +0,27 | +3,92% | 0,50K | 17:05:00 | ||
| H&M ADR | 3,22 | 3,24 | 3,22 | -0,03 | -0,77% | 15,02K | 16:37:00 | ||
| Embracer Group | 2,44 | 2,43 | 2,43 | -0,07 | -2,60% | 1,03K | 17:05:00 | ||
| Atlas Copco ADR | 15,20 | 15,20 | 15,20 | -0,04 | -0,26% | 0,58K | 16:55:00 | ||
| Evolution Gaming Group AB | 111,93 | 112,67 | 111,51 | -1,39 | -1,23% | 8,39K | 17:20:00 | ||
| Swedbank AB | 19,27 | 19,29 | 19,24 | +0,16 | +0,84% | 2,02K | 17:13:00 | ||
| Telia ADR | 4,70 | 4,70 | 4,66 | +0,06 | +1,19% | 3,30K | 17:06:00 | ||
| Husqvarna AB | 16,42 | 16,42 | 16,42 | +0,45 | +2,82% | 0,25K | 16:58:00 |
İsviçre
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5,865 | 5,995 | 5,840 | -0,005 | -0,09% | 3,31M | 17:36:17 | ||
| Amcor PLC | 9,05 | 9,17 | 8,99 | +0,09 | +0,95% | 1,20M | 17:36:24 | ||
| STMicroelectronics ADR | 40,85 | 41,09 | 40,67 | -0,47 | -1,15% | 741,41K | 17:36:17 | ||
| Roche Holding ADR | 30,42 | 30,48 | 30,40 | +0,17 | +0,56% | 196,09K | 17:20:00 | ||
| TE Connectivity | 141,73 | 142,47 | 141,42 | +1,52 | +1,08% | 189,40K | 17:35:30 | ||
| On Holding | 33,10 | 33,47 | 32,26 | +0,31 | +0,95% | 906,27K | 17:36:14 | ||
| UBS Group | 27,45 | 27,59 | 27,42 | +0,08 | +0,27% | 565,48K | 17:36:08 | ||
| Chubb | 247,21 | 247,79 | 245,51 | +1,76 | +0,72% | 247,17K | 17:36:29 | ||
| Novartis ADR | 97,73 | 97,91 | 97,58 | +0,29 | +0,30% | 363,09K | 17:36:13 | ||
| Crispr Therapeutics | 55,32 | 55,50 | 54,00 | +1,41 | +2,62% | 339,25K | 17:35:40 | ||
| Garrett Motion | 9,815 | 9,930 | 9,675 | -0,015 | -0,15% | 318,23K | 17:36:25 | ||
| Alcon | 79,46 | 79,47 | 79,05 | +0,69 | +0,88% | 121,92K | 17:36:23 | ||
| Nestle ADR | 101,23 | 101,54 | 101,19 | -0,11 | -0,11% | 93,30K | 17:21:00 | ||
| Glencore ADR | 11,740 | 11,780 | 11,730 | +0,040 | +0,34% | 102,73K | 17:16:00 | ||
| Garmin | 144,25 | 144,48 | 143,45 | +0,80 | +0,56% | 57,31K | 17:35:23 | ||
| Logitech | 79,94 | 80,05 | 78,02 | +0,68 | +0,86% | 433,67K | 17:35:32 | ||
| NLS Pharmaceutics AG | 0,145 | 0,146 | 0,137 | +0,008 | +5,93% | 72,14K | 17:25:01 | ||
| Adc Thera | 4,521 | 4,540 | 4,300 | +0,181 | +4,17% | 57,95K | 17:34:49 | ||
| Sealsq | 1,191 | 1,290 | 1,180 | -0,039 | -3,20% | 139,12K | 17:32:22 | ||
| Compagnie Financiere Richemont | 14,140 | 14,190 | 14,116 | -0,056 | -0,39% | 30,25K | 17:16:00 |
İtalya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| UniCredit ADR | 18,650 | 18,780 | 18,627 | -0,350 | -1,84% | 170,88K | 17:19:00 | ||
| Ermenegildo Zegna NV | 12,01 | 12,12 | 12,01 | -0,02 | -0,16% | 45,71K | 17:35:11 | ||
| Stevanato Group SpA | 27,88 | 28,02 | 27,56 | +0,34 | +1,23% | 19,06K | 17:35:50 | ||
| Leonardo ADR | 11,67 | 11,67 | 11,64 | -0,04 | -0,34% | 2,09K | 17:07:00 | ||
| ENEL Societa per Azioni | 6,610 | 6,610 | 6,570 | +0,100 | +1,54% | 14,53K | 17:20:00 | ||
| Ferrari NV | 420,54 | 420,92 | 417,69 | -1,92 | -0,45% | 45,01K | 17:36:06 | ||
| ENI ADR | 32,65 | 32,76 | 32,64 | -0,15 | -0,46% | 92,20K | 17:31:20 | ||
| Intesa Sanpaolo SpA PK | 22,640 | 22,660 | 22,580 | -0,120 | -0,53% | 13,37K | 17:13:00 | ||
| Snam ADR | 9,22 | 9,22 | 9,22 | -0,04 | -0,40% | 2,04K | 17:05:00 | ||
| Assicurazioni Generali ADR | 12,22 | 12,22 | 12,22 | +0,03 | +0,25% | 0,76K | 17:06:00 | ||
| Terna Rete Elettrica Nazionale | 24,14 | 24,14 | 24,08 | +0,18 | +0,73% | 0,87K | 17:06:00 | ||
| Prysmian ADR | 27,33 | 27,55 | 27,31 | +0,02 | +0,07% | 2,70K | 17:05:00 | ||
| Genenta Science ADR | 2,550 | 3,300 | 2,550 | -0,040 | -1,54% | 4,84K | 17:34:13 | ||
| Salvatore Ferragamo ADR | 5,09 | 5,10 | 5,09 | -0,14 | -2,68% | 0,46K | 17:14:00 | ||
| Buzzi Unicem ADR | 18,3 | 18,3 | 18,3 | +0,0 | +0,00% | 0 | 26/04 | ||
| Mediobanca ADR | 14,30 | 14,37 | 14,26 | 0,00 | 0,00% | 0 | 26/04 | ||
| Prada Spa PK | 15,85 | 16,00 | 15,85 | +0,00 | +0,00% | 0 | 26/04 | ||
| Brunello Cucinelli ADR | 52,1 | 53,2 | 52,1 | +0,0 | +0,00% | 0 | 26/04 | ||
| Saipem ADR | 0,4397 | 0,4498 | 0,4397 | 0,0000 | 0,00% | 0 | 26/04 | ||
| Natuzzi | 5,90 | 6,11 | 5,90 | +0,00 | +0,00% | 0 | 24/04 |
Japonya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Earlyworks ADR | 0,7065 | 0,7065 | 0,6405 | +0,0455 | +6,88% | 344,08K | 17:36:27 | ||
| Shin-Etsu Chemical ADR | 18,88 | 19,45 | 18,49 | +0,16 | +0,88% | 32,45K | 17:12:00 | ||
| Aerwins Tech | 3,220 | 3,650 | 2,801 | +0,230 | +7,69% | 161,43K | 17:36:08 | ||
| Mitsubishi UFJ Financial ADR | 9,955 | 9,990 | 9,945 | +0,045 | +0,45% | 137,12K | 17:36:06 | ||
| Nintendo ADR | 12,28 | 12,34 | 12,25 | +0,03 | +0,20% | 139,03K | 17:20:00 | ||
| KDDI Corp PK | 13,96 | 14,10 | 13,87 | +0,08 | +0,54% | 16,80K | 17:16:00 | ||
| Takeda Pharma ADR | 13,13 | 13,19 | 13,13 | +0,11 | +0,81% | 197,22K | 17:35:27 | ||
| Nomura ADR | 5,865 | 5,890 | 5,820 | +0,045 | +0,77% | 37,88K | 17:36:30 | ||
| Sumitomo Mitsui Financial ADR | 11,265 | 11,310 | 11,250 | +0,046 | +0,41% | 109,20K | 17:35:40 | ||
| Honda Motor ADR | 34,03 | 34,06 | 33,95 | +0,18 | +0,54% | 109,87K | 17:35:01 | ||
| Kao ADR | 8,16 | 8,36 | 8,16 | +0,01 | +0,12% | 29,39K | 17:17:00 | ||
| Mizuho Financial ADR | 3,855 | 3,869 | 3,850 | +0,005 | +0,13% | 133,11K | 17:36:29 | ||
| Advantest DRC | 32,4 | 32,6 | 31,9 | +0,2 | +0,70% | 64,91K | 17:21:00 | ||
| Subaru ADR | 10,780 | 10,790 | 10,740 | -0,020 | -0,19% | 113,04K | 17:17:00 | ||
| Daiichi Sankyo ADR | 32,40 | 32,69 | 32,40 | +0,20 | +0,62% | 9,33K | 17:14:00 | ||
| Astellas Pharma Inc | 9,57 | 9,69 | 9,57 | +0,02 | +0,21% | 18,62K | 17:12:00 | ||
| Sony ADR | 82,77 | 82,89 | 82,49 | +0,44 | +0,53% | 78,29K | 17:36:09 | ||
| Daikin Industries ADR | 13,56 | 13,71 | 13,11 | +0,07 | +0,48% | 25,29K | 17:18:00 | ||
| Renesas Electronics ADR | 8,230 | 8,280 | 8,130 | -0,030 | -0,36% | 11,64K | 17:16:00 | ||
| Unicharm Corp | 5,890 | 6,000 | 5,850 | +0,040 | +0,68% | 19,34K | 17:21:00 |
Kanada
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Winning Brands Corp | 0,00010 | 0,00015 | 0,00010 | 0,00000 | 0,00% | 44,00M | 17:19:00 | ||
| Bruush Oral Care Unt | 0,0560 | 0,0590 | 0,0559 | -0,0030 | -5,08% | 3,94M | 17:36:14 | ||
| Tricon Capital Group Inc | 11,23 | 11,24 | 11,23 | 0,01 | 0,00% | 596,73K | 17:36:15 | ||
| Tilray | 1,821 | 1,850 | 1,770 | +0,041 | +2,28% | 5,63M | 17:36:16 | ||
| Indo Global Exchange | 0,00060 | 0,00060 | 0,00054 | +0,00010 | +20,00% | 2,31M | 17:12:00 | ||
| Barrick Gold | 17,30 | 17,32 | 16,93 | +0,21 | +1,20% | 3,41M | 17:36:08 | ||
| Denison Mines | 2,0300 | 2,0800 | 2,0200 | 0,0000 | 0,00% | 4,54M | 17:36:03 | ||
| Canopy Growth | 9,23 | 9,60 | 8,90 | +0,32 | +3,59% | 3,52M | 17:36:21 | ||
| Two Hands | 0,0002 | 0,0003 | 0,0002 | -0,0001 | -20,00% | 109,70K | 17:05:00 | ||
| Kinross Gold | 6,805 | 6,820 | 6,650 | +0,065 | +0,96% | 3,15M | 17:36:18 | ||
| Aurora Cannabis | 6,691 | 7,040 | 6,540 | -0,009 | -0,14% | 1,90M | 17:36:18 | ||
| B2Gold | 2,668 | 2,670 | 2,610 | +0,048 | +1,82% | 1,99M | 17:35:59 | ||
| Bitfarms | 1,935 | 1,940 | 1,870 | -0,025 | -1,28% | 3,62M | 17:36:27 | ||
| Equinox Gold | 5,675 | 5,930 | 5,540 | +0,145 | +2,62% | 1,98M | 17:36:21 | ||
| First Majestic Silver | 6,92 | 7,15 | 6,81 | -0,12 | -1,63% | 1,76M | 17:36:16 | ||
| Cenovus Energy | 21,375 | 21,480 | 21,300 | -0,085 | -0,40% | 869,79K | 17:35:54 | ||
| Baytex Energy Corp | 3,890 | 3,935 | 3,880 | -0,040 | -1,02% | 1,20M | 17:35:50 | ||
| NexGen Energy | 8,190 | 8,230 | 8,011 | +0,230 | +2,89% | 2,05M | 17:35:52 | ||
| Lithium Americas | 4,530 | 4,715 | 4,500 | -0,090 | -1,94% | 1,88M | 17:35:49 | ||
| Hudbay | 8,725 | 8,815 | 8,620 | +0,095 | +1,10% | 818,90K | 17:35:54 |
Kıbrıs
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 23,600 | 23,720 | 23,435 | -0,200 | -0,84% | 252,63K | 17:34:17 | ||
| Castor Maritime | 3,220 | 3,285 | 3,220 | -0,010 | -0,31% | 7,96K | 17:33:27 | ||
| Toro Corp | 4,120 | 4,130 | 4,100 | -0,050 | -1,20% | 2,74K | 17:13:37 | ||
| GDEV Inc | 2,230 | 2,230 | 2,220 | 0,000 | 0,00% | 0 | 26/04 | ||
| Gifa | 0,0498 | 0,0498 | 0,0470 | +0,0000 | +0,00% | 0 | 26/04 | ||
| QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 01/01 | ||
| Neuro Hitech | 0,00720 | 0,00720 | 0,00720 | +0,00000 | +0,00% | 0 | 24/05 | ||
| Bank of Cyprus | 3,89 | 3,92 | 3,89 | 0,00 | 0,00% | 0 | 02/04 |
Kolombiya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11,95 | 11,98 | 11,87 | +0,10 | +0,84% | 524,59K | 17:36:31 | ||
| GeoPark Ltd | 9,67 | 9,73 | 9,67 | -0,02 | -0,21% | 31,12K | 17:33:16 | ||
| BanColombia ADR | 33,32 | 33,51 | 33,09 | +0,50 | +1,53% | 33,00K | 17:36:17 | ||
| Tecnoglass | 56,44 | 56,70 | 55,60 | +0,88 | +1,59% | 12,48K | 17:36:08 | ||
| Clever Leaves Holdings | 1,6300 | 1,9100 | 1,5200 | -2,4900 | -60,44% | 468,73K | 17:34:37 | ||
| Almacenes Exito ADR | 4,880 | 4,910 | 4,799 | +0,100 | +2,09% | 41,57K | 17:30:50 | ||
| Grupo Aval | 2,425 | 2,425 | 2,410 | -0,005 | -0,21% | 1,88K | 17:33:22 | ||
| Clever Leaves Holdings | 0,0059 | 0,0130 | 0,0010 | -0,0291 | -83,14% | 335,51K | 17:35:25 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 08/08 | ||
| Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 01/03 | ||
| Cementos Argos ADR | 9,92 | 10,75 | 9,92 | 0,00 | 0,00% | 0 | 18/04 | ||
| Nutresa ADR | 11,25 | 11,25 | 11,25 | +0,00 | +0,00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17,53 | 17,53 | 17,53 | 0,00 | 0,00% | 0 | 10/04 | ||
| Interconnection Electric | 109,17 | 109,17 | 109,17 | 0,00 | 0,00% | 0 | 25/04 |
Lüksemburg
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaris ADR | 34,03 | 34,38 | 33,74 | -0,58 | -1,68% | 1,02M | 17:36:24 | ||
| Ardagh Metal Packaging | 4,075 | 4,170 | 4,035 | +0,025 | +0,62% | 270,36K | 17:36:23 | ||
| Spotify Tech | 287,36 | 290,91 | 284,28 | -2,23 | -0,77% | 257,02K | 17:36:22 | ||
| ArcelorMittal ADR | 25,70 | 25,70 | 25,45 | +0,34 | +1,32% | 224,05K | 17:36:08 | ||
| FREYR Battery | 1,750 | 1,775 | 1,695 | +0,080 | +4,79% | 305,16K | 17:35:23 | ||
| Adecoagro SA | 11,11 | 11,19 | 11,08 | +0,06 | +0,50% | 111,55K | 17:36:15 | ||
| Ternium ADR | 43,08 | 43,84 | 43,00 | -0,50 | -1,15% | 27,26K | 17:35:18 | ||
| Globant SA | 183,77 | 185,12 | 182,35 | +2,94 | +1,63% | 27,62K | 17:36:20 | ||
| Moolec Science | 1,408 | 1,450 | 1,375 | -0,042 | -2,90% | 57,77K | 17:35:52 | ||
| Alvotech | 14,30 | 14,30 | 14,20 | +0,15 | +1,06% | 8,49K | 17:14:22 | ||
| Orion Engineered Carbons | 23,93 | 24,03 | 23,85 | +0,21 | +0,86% | 10,17K | 17:34:52 | ||
| Altisource Portfolio Solutions | 2,080 | 2,090 | 1,950 | +0,110 | +5,58% | 22,48K | 17:29:29 | ||
| Millicom | 20,30 | 20,30 | 20,18 | +0,15 | +0,74% | 18,98K | 17:33:51 | ||
| Corporacion America Airports | 16,915 | 16,915 | 16,760 | +0,115 | +0,68% | 35,38K | 17:31:10 | ||
| Arrival Vault USA | 0,0500 | 0,1000 | 0,0500 | 0,0000 | 0,00% | 0 | 26/04 | ||
| Samsonite ADR | 17,550 | 17,550 | 17,490 | 0,000 | 0,00% | 0 | 26/04 | ||
| Subsea 7 ADR | 16,30 | 16,31 | 16,31 | -0,17 | -1,00% | 0,19K | 16:37:00 | ||
| BM European Value ADR | 26,08 | 26,17 | 26,08 | -0,19 | -0,72% | 0,91K | 17:06:00 | ||
| Nexa Resources | 7,450 | 7,450 | 7,450 | +0,050 | +0,68% | 0,80K | 16:55:52 | ||
| Codere Online US | 6,86 | 6,98 | 6,79 | -0,02 | -0,29% | 2,28K | 17:23:43 |
Macaristan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4,1 | 4,1 | 4,0 | 0,0 | 0,00% | 0 | 26/04 | ||
| Magyar Telekom Plc | 12,06 | 12,18 | 11,57 | 0,00 | 0,00% | 0 | 26/04 |
Malezya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| VCI Global | 1,180 | 1,180 | 1,140 | +0,010 | +0,85% | 25,74K | 17:35:54 | ||
| Agape ATP | 0,2227 | 0,2232 | 0,2210 | +0,0007 | +0,32% | 4,26K | 17:27:22 | ||
| Starbox Holdings | 0,1920 | 0,2001 | 0,1920 | -0,0070 | -3,52% | 13,73K | 17:31:34 | ||
| Tech Telecommunication | 11,90 | 11,90 | 11,90 | -0,01 | -0,08% | 0,14K | 16:30:01 | ||
| Integrated Media Tech | 2,400 | 2,400 | 2,240 | +0,100 | +4,34% | 3,28K | 17:09:49 | ||
| Graphjet Tech | 7,25 | 7,25 | 6,91 | +0,30 | +4,32% | 5,05K | 17:07:46 | ||
| Genting Berhad | 4,80 | 5,27 | 4,69 | 0,00 | 0,00% | 0 | 26/04 | ||
| GreenPro | 1,2000 | 1,2200 | 1,1500 | +0,0000 | +0,00% | 0,54K | 16:44:12 | ||
| CBL International | 1,080 | 1,090 | 1,080 | +0,040 | +3,85% | 2,87K | 17:09:02 | ||
| Malayan Banking Berhad | 4,680 | 4,680 | 4,680 | +0,000 | +0,00% | 0 | 26/04 | ||
| IGS Capital | 0,1080 | 0,1080 | 0,1080 | 0,0000 | 0,00% | 0 | 26/04 | ||
| Evergreen | 11,45 | 11,45 | 11,41 | 0,00 | 0,00% | 0 | 26/04 | ||
| Top Glove ADR | 0,6385 | 0,6385 | 0,6385 | +0,0000 | +0,00% | 0 | 25/04 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 12/04 | ||
| PHP Ventures Acquisition | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 0 | 01/01 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 11/01 | ||
| FVP Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 20/12 | ||
| Leet Technology | 0,0400 | 0,0400 | 0,0090 | 0,0000 | 0,00% | 0 | 23/04 | ||
| Technology Telecommunication Acquisition Unt | 11,62 | 11,62 | 11,57 | 0,00 | 0,00% | 0 | 01/01 | ||
| DUET Acquisition Unt | 10,90 | 10,91 | 10,90 | 0,00 | 0,00% | 0 | 01/01 |
Meksika
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 8,235 | 8,310 | 8,215 | -0,035 | -0,42% | 441,63K | 17:36:26 | ||
| Grupo Televisa ADR | 3,180 | 3,180 | 3,105 | +0,020 | +0,63% | 293,07K | 17:34:49 | ||
| BBB Foods | 23,48 | 23,69 | 23,17 | +0,37 | +1,60% | 54,02K | 17:36:08 | ||
| America Movil ADR | 19,18 | 19,26 | 19,08 | +0,35 | +1,86% | 184,64K | 17:35:23 | ||
| Fomento Economico Mexicano | 118,49 | 119,85 | 118,49 | -0,44 | -0,37% | 261,61K | 17:36:11 | ||
| Vista Oil Gas | 42,856 | 43,510 | 42,610 | -0,184 | -0,43% | 91,15K | 17:36:16 | ||
| Controladora Vuela ADR | 8,60 | 8,77 | 8,54 | -0,03 | -0,29% | 31,93K | 17:34:46 | ||
| Betterware De Mexico | 17,05 | 17,05 | 15,78 | -0,13 | -0,76% | 46,30K | 17:35:02 | ||
| Coca-Cola Femsa ADR | 100,54 | 100,83 | 100,10 | +0,93 | +0,93% | 19,10K | 17:29:33 | ||
| Mexico Closed Fund | 18,30 | 18,32 | 18,18 | +0,08 | +0,45% | 9,18K | 17:28:45 | ||
| Vesta Real Estate ADR | 36,61 | 36,71 | 36,58 | +0,40 | +1,10% | 1,66K | 17:26:46 | ||
| Aeroportuario del Centro Norte | 87,99 | 88,58 | 87,99 | -0,13 | -0,15% | 0,73K | 17:11:44 | ||
| GAP ADR | 182,43 | 182,71 | 182,33 | -1,04 | -0,57% | 2,31K | 17:15:55 | ||
| Wal Mart de Mexico ADR | 38,94 | 38,94 | 38,61 | +0,32 | +0,82% | 0,96K | 17:10:00 | ||
| Banorte ADR | 50,45 | 50,57 | 50,30 | -0,06 | -0,12% | 3,61K | 17:10:00 | ||
| Wal Mart de Mexico | 3,9250 | 3,9250 | 3,9250 | -0,0050 | -0,13% | 7,33K | 16:30:00 | ||
| Grupo Aeroportuario Sureste ADR | 356,12 | 357,37 | 354,19 | +1,77 | +0,50% | 5,73K | 17:34:01 | ||
| Kimberly-Clark de Mexico | 10,69 | 10,79 | 10,48 | +0,00 | +0,00% | 0 | 26/04 | ||
| Mexico Equity and Income Closed | 11,00 | 11,07 | 10,84 | +0,00 | +0,00% | 0 | 26/04 | ||
| Fresnillo | 7,400 | 7,400 | 7,300 | +0,000 | +0,00% | 0 | 26/04 |
Norveç
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 27,26 | 27,37 | 27,20 | -0,43 | -1,55% | 1,23M | 17:35:59 | ||
| Opera | 13,22 | 13,50 | 13,20 | -0,12 | -0,90% | 158,37K | 17:35:49 | ||
| Equinor | 27,0900 | 27,0900 | 27,0900 | 0,0000 | 0,00% | 0 | 26/04 | ||
| Norsk Hydro ASA ADR | 6,380 | 6,410 | 6,310 | +0,009 | +0,13% | 2,12K | 17:05:00 | ||
| DNB Bank ASA | 19,12 | 19,13 | 18,95 | +0,30 | +1,59% | 10,92K | 17:19:00 | ||
| Orkla ASA ADR | 6,780 | 6,790 | 6,754 | +0,060 | +0,89% | 6,62K | 17:07:00 | ||
| Yara International ASA | 14,32 | 14,34 | 14,29 | -0,14 | -0,93% | 8,43K | 17:13:00 | ||
| Mowi ADR | 17,60 | 17,64 | 17,60 | +0,09 | +0,51% | 1,98K | 17:10:00 | ||
| Telenor ASA ADR | 11,48 | 11,52 | 11,47 | -0,13 | -1,12% | 1,76K | 17:21:00 | ||
| Aker Carbon | 0,63 | 0,71 | 0,62 | 0,01 | 0,00% | 1,60K | 17:00:00 | ||
| Nel ASA | 0,48 | 0,48 | 0,46 | 0,01 | 0,00% | 5,20K | 17:16:00 | ||
| Nordic Semiconductor ASA | 11,0550 | 11,0550 | 11,0550 | +0,3080 | +2,87% | 0,50K | 16:48:00 | ||
| REC Silicon ADR | 1,00 | 1,09 | 1,00 | -0,06 | -5,66% | 0,55K | 16:31:00 | ||
| TGS NOPEC ADR | 11,7 | 12,3 | 11,6 | +0,0 | +0,00% | 0,46K | 17:05:00 | ||
| Norwegian Air Shuttle ASA | 1,30 | 1,36 | 1,30 | -0,05 | -3,70% | 20,60K | 17:15:00 | ||
| Norsk Hydro | 6,42 | 6,43 | 6,39 | +0,17 | +2,64% | 4,24K | 16:54:00 | ||
| Tomra Systems ADR | 12,59 | 12,59 | 12,33 | -0,21 | -1,64% | 0,64K | 16:49:00 | ||
| Gjensidige Forsikring ADR | 16,60 | 16,60 | 16,56 | +0,00 | +0,00% | 0 | 26/04 | ||
| Mowi | 16,9000 | 16,9000 | 16,9000 | 0,0000 | 0,00% | 0 | 23/04 | ||
| Prosafe | 4,9500 | 4,9500 | 4,8000 | +0,0000 | +0,00% | 0 | 19/03 |
Peru
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 17,590 | 17,610 | 16,870 | +0,210 | +1,21% | 166,85K | 17:36:01 | ||
| Credicorp | 166,93 | 167,26 | 165,59 | -0,13 | -0,08% | 8,93K | 17:34:49 | ||
| Intercorp Financial Services | 21,85 | 21,89 | 21,74 | +0,22 | +1,02% | 4,69K | 17:30:39 | ||
| Cementos Pacasmayo ADR | 5,320 | 5,320 | 5,200 | +0,000 | +0,00% | 0 | 26/04 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 15/12 | ||
| Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 23/02 |
Polonya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7,24 | 7,24 | 7,16 | +0,09 | +1,19% | 1,76K | 16:39:00 | ||
| Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 08/04 | ||
| Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
| Asseco Poland ADR | 19,97 | 19,97 | 19,97 | 0,00 | 0,00% | 0 | 30/01 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 02/04 |
Portekiz
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10,93 | 10,95 | 10,91 | -0,07 | -0,64% | 16,01K | 17:18:00 | ||
| EDP Energias de Portugal ADR | 38,47 | 38,47 | 38,17 | +0,44 | +1,16% | 2,82K | 17:05:00 | ||
| Jeronimo Martins SGPS SA ADR | 41,96 | 41,96 | 41,96 | +0,99 | +2,42% | 0,26K | 17:05:00 | ||
| Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2,61 | 2,61 | 2,61 | 0,00 | 0,00% | 0 | 17/04 |
Rusya
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5,85 | 5,85 | 5,85 | 0,00 | 0,00% | 0 | 21/02 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 01/01 | ||
| Rostelekom DRC | 4,04 | 4,04 | 4,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| NMTP DRC | 7,10 | 7,10 | 6,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| OKey DRC | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 01/01 | ||
| En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 01/01 | ||
| Fix Price Group | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 05/04 |
Şili
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 46,37 | 47,04 | 45,71 | +2,23 | +5,05% | 338,22K | 17:35:18 | ||
| Santander Chile ADR | 18,48 | 18,51 | 18,32 | +0,29 | +1,59% | 39,16K | 17:34:19 | ||
| Enel Chile ADR | 3,015 | 3,015 | 2,970 | +0,045 | +1,52% | 30,73K | 17:32:23 | ||
| Banco De Chile | 22,36 | 22,42 | 22,30 | +0,16 | +0,70% | 15,09K | 17:36:21 | ||
| Cervecerias ADR | 12,38 | 12,38 | 12,23 | +0,18 | +1,43% | 6,73K | 17:32:34 | ||
| LATAM Airlines ADR | 0,550 | 0,570 | 0,550 | 0,000 | 0,00% | 5,32K | 16:36:00 | ||
| Embotelladora Andina B ADR | 16,82 | 16,83 | 16,64 | +0,13 | +0,75% | 1,42K | 17:18:22 | ||
| Embotelladora Andina | 13,40 | 14,45 | 12,84 | 0,00 | 0,00% | 0 | 26/04 |
Singapur
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 2,0199 | 2,2300 | 1,9400 | +0,2399 | +13,48% | 6,62M | 17:36:29 | ||
| Grab Holdings | 3,505 | 3,540 | 3,470 | +0,005 | +0,14% | 2,95M | 17:36:35 | ||
| Canaan | 1,005 | 1,020 | 0,901 | +0,091 | +9,98% | 6,67M | 17:35:51 | ||
| Sea | 63,15 | 63,55 | 62,01 | +0,29 | +0,46% | 1,03M | 17:36:22 | ||
| Maxeon Solar Technologies | 2,315 | 2,340 | 2,100 | +0,225 | +10,75% | 666,78K | 17:36:22 | ||
| Genius | 0,3861 | 0,3963 | 0,3851 | -0,0059 | -1,51% | 636,08K | 17:35:05 | ||
| Flex | 29,00 | 29,16 | 28,90 | +0,03 | +0,10% | 437,05K | 17:36:28 | ||
| MoneyHero | 2,121 | 2,328 | 2,100 | -0,199 | -8,57% | 155,46K | 17:36:36 | ||
| Aslan Pharma ADR | 0,431 | 0,441 | 0,420 | +0,016 | +3,90% | 98,22K | 17:35:32 | ||
| FingerMotion | 3,640 | 3,869 | 3,624 | +0,060 | +1,68% | 210,02K | 17:35:04 | ||
| Bitdeer Tech | 6,12 | 6,29 | 5,89 | -0,24 | -3,70% | 222,91K | 17:36:27 | ||
| Society Pass | 0,125 | 0,139 | 0,125 | -0,018 | -12,59% | 514,06K | 17:36:37 | ||
| Wave Life Sciences Ltd | 4,890 | 4,910 | 4,700 | +0,230 | +4,94% | 84,72K | 17:36:18 | ||
| abrdn Asia Pacific Income | 2,569 | 2,580 | 2,560 | -0,001 | -0,03% | 122,66K | 17:35:25 | ||
| YY A | 33,20 | 33,75 | 33,11 | -0,19 | -0,55% | 46,42K | 17:34:51 | ||
| A Unt | 11,14 | 11,14 | 11,08 | 0,00 | 0,00% | 0 | 26/04 | ||
| Lion Group Holding | 0,5564 | 0,5799 | 0,5550 | -0,0326 | -5,53% | 81,92K | 17:36:24 | ||
| Ryde | 4,036 | 4,250 | 3,410 | +0,716 | +21,56% | 202,02K | 17:36:21 | ||
| BitFuFu | 3,080 | 3,350 | 3,050 | -0,010 | -0,32% | 30,80K | 17:25:24 | ||
| Guardforce AI | 3,050 | 3,279 | 2,980 | +0,030 | +1,00% | 113,20K | 17:34:32 |
Tayland
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 3,0900 | 3,2950 | 2,8200 | +0,2400 | +8,42% | 45,87K | 17:35:55 | ||
| Kasikornbank OTC | 14,02 | 14,33 | 13,69 | +0,00 | +0,00% | 0 | 26/04 | ||
| Bangkok Bank ADR | 18,8500 | 18,8500 | 18,8500 | -0,1500 | -0,79% | 0,10K | 16:35:00 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0,00% | 0 | 26/04 | ||
| TISCO Financial ADR | 24,18 | 24,18 | 24,18 | 0,00 | 0,00% | 0 | 26/04 | ||
| Advanced Info Service Public | 5,095 | 5,095 | 5,095 | 0,000 | 0,00% | 0 | 26/04 | ||
| Airports Thailand ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 25/04 | ||
| Advanced Info Service DRC | 5,90 | 5,90 | 5,90 | +0,00 | +0,00% | 0 | 02/11 | ||
| Bangkok Dusit Medical ADR | 31,2 | 31,2 | 31,2 | 0,0 | 0,00% | 0 | 05/04 | ||
| BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0,00% | 0 | 20/02 | ||
| BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
| Bumrungrad Hospital DRC | 6,44 | 6,44 | 6,44 | +0,00 | +0,00% | 0 | 11/04 | ||
| TTW Public Company | 13,43 | 13,43 | 13,43 | +0,00 | +0,00% | 0 | 08/01 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| Indorama Ventures ADR | 6,65 | 6,65 | 6,65 | 0,00 | 0,00% | 0 | 04/04 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
| PTT Exploration & Production | 12,510 | 12,510 | 12,510 | 0,000 | 0,00% | 0 | 25/04 |
Tayvan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 7,730 | 7,805 | 7,680 | -0,060 | -0,77% | 855,67K | 17:36:22 | ||
| Taiwan Semiconductor | 136,91 | 138,01 | 135,91 | -1,39 | -1,01% | 3,65M | 17:36:18 | ||
| ASE Industrial ADR | 10,270 | 10,295 | 10,195 | +0,170 | +1,68% | 668,67K | 17:36:26 | ||
| Himax | 5,085 | 5,120 | 5,050 | +0,045 | +0,89% | 46,96K | 17:33:51 | ||
| Gogoro | 1,540 | 1,548 | 1,505 | 0,000 | 0,00% | 36,10K | 17:35:59 | ||
| Chunghwa Telecom | 38,09 | 38,26 | 38,09 | +0,21 | +0,55% | 19,94K | 17:33:39 | ||
| Hon Hai Precision ADR | 9,52 | 9,54 | 9,50 | 0,00 | 0,00% | 16,25K | 17:11:00 | ||
| AU Optronics | 5,550 | 5,590 | 5,480 | +0,000 | +0,00% | 0 | 26/04 | ||
| Perfect Corp | 2,230 | 2,408 | 2,160 | -0,130 | -5,51% | 24,88K | 17:33:00 | ||
| SemiLEDS | 1,570 | 1,595 | 1,569 | +0,020 | +1,29% | 2,56K | 17:20:17 | ||
| Gogoro Wnt | 0,1173 | 0,1173 | 0,0801 | 0,0000 | 0,00% | 0 | 26/04 | ||
| ChipMOS Tech | 28,75 | 28,75 | 28,58 | +0,32 | +1,13% | 1,59K | 17:36:00 | ||
| Nocera | 1,210 | 1,210 | 1,170 | +0,020 | +1,68% | 0,72K | 17:16:02 | ||
| Giga Media Ltd | 1,310 | 1,345 | 1,310 | -0,010 | -0,75% | 3,48K | 17:08:54 | ||
| Asia Pacific Wire & Cable | 1,240 | 1,240 | 1,240 | -0,070 | -5,34% | 0,75K | 16:30:00 | ||
| Cetus Capital Acquisition Unt | 10,63 | 10,63 | 10,63 | 0,00 | 0,00% | 0 | 01/01 | ||
| Cetus Capital Acquisition | 10,76 | 10,76 | 10,76 | +0,20 | +1,89% | 0,60K | 16:53:31 | ||
| Namliong SkyCosmos | 0,290 | 0,290 | 0,290 | 0,000 | 0,00% | 0 | 04/04 | ||
| FIH Mobile ADR | 1,780 | 1,780 | 1,780 | +0,000 | +0,00% | 0 | 25/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Türkiye
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6,099 | 6,099 | 6,050 | +0,119 | +1,98% | 69,28K | 17:36:23 | ||
| DMARKET Electronic Services Trading ADR | 1,430 | 1,445 | 1,380 | +0,030 | +2,14% | 138,84K | 17:36:39 | ||
| Marti Technologies | 1,580 | 1,642 | 1,480 | +0,080 | +5,34% | 107,49K | 17:29:56 | ||
| Turkiye Garanti Bankasi AS | 2,470 | 2,470 | 2,470 | +0,055 | +2,28% | 5,00K | 16:41:00 | ||
| Anadolu Efes ADR | 1,190 | 1,190 | 1,190 | +0,010 | +0,85% | 11,00K | 17:13:00 | ||
| Koc Holdings AS | 34,95 | 34,95 | 34,14 | +0,00 | +0,00% | 0 | 26/04 | ||
| Akbank Turk Anonim Sirketi | 3,60 | 3,60 | 3,60 | -0,01 | -0,28% | 10,90K | 16:30:00 | ||
| Tav Havalimanlari Holding AS | 27,850 | 27,850 | 27,830 | +0,020 | +0,07% | 1,65K | 16:51:00 | ||
| Turk Telekomunikasyon ADR | 2,4 | 2,4 | 2,4 | 0,0 | 0,00% | 0,12K | 16:34:00 | ||
| Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
| Arcelik ADR | 23,42 | 23,42 | 23,42 | +0,00 | +0,00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169,96 | 169,96 | 169,96 | +0,00 | +0,00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 15/02 | ||
| THY ADR | 90,0 | 90,0 | 90,0 | +0,0 | +0,00% | 0 | 15/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0,00% | 0 | 11/04 |
Yeni Zelanda
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0033 | 0,0033 | 0,0033 | -0,0002 | -4,35% | 10,00K | 16:43:00 | ||
| Spark New Zealand ADR | 14,01 | 14,01 | 13,75 | +0,19 | +1,34% | 8,60K | 17:21:00 | ||
| Astika Holdings | 0,0225 | 0,0225 | 0,0183 | 0,0000 | 0,00% | 4,00K | 16:30:00 | ||
| Air New Zealand ADR | 1,69 | 1,69 | 1,61 | -0,10 | -5,59% | 2,94K | 17:21:00 | ||
| New Zealand Energy Corp | 0,8055 | 0,8055 | 0,8055 | 0,0000 | 0,00% | 0 | 26/04 | ||
| New Zealand Oil Gas | 0,190 | 0,190 | 0,190 | 0,000 | 0,00% | 0 | 05/02 | ||
| Warehouse Group | 0,7951 | 0,7951 | 0,7951 | 0,0000 | 0,00% | 0 | 19/03 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 26/03 | ||
| Spark New Zealand | 2,7100 | 2,8525 | 2,7100 | 0,0000 | 0,00% | 0 | 24/04 | ||
| Chorus ADR | 22,00 | 22,00 | 22,00 | +0,00 | +0,00% | 0 | 25/04 | ||
| Fletcher Building Ltd PK | 4,45 | 4,45 | 4,45 | 0,00 | 0,00% | 0 | 16/04 | ||
| Ryman Healthcare ADR | 12,71 | 12,71 | 12,71 | -0,15 | -1,17% | 0,57K | 16:45:00 | ||
| Auckland International Airport ADR | 22,78 | 22,78 | 22,78 | 0,00 | 0,00% | 0 | 24/04 | ||
| Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0,00% | 0 | 17/04 | ||
| A2 Milk | 3,72 | 3,72 | 3,72 | 0,00 | 0,00% | 0 | 18/04 |
Yunanistan
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24,58 | 24,69 | 24,39 | -0,13 | -0,53% | 139,60K | 17:36:03 | ||
| C3is Inc | 1,3385 | 1,3800 | 1,3221 | -0,0115 | -0,85% | 207,27K | 17:34:09 | ||
| Global Ship Lease | 22,89 | 22,91 | 22,67 | +0,08 | +0,35% | 49,55K | 17:35:57 | ||
| Diana Shipping | 2,980 | 2,990 | 2,952 | +0,030 | +1,02% | 189,65K | 17:34:44 | ||
| Imperial Petroleum | 3,6799 | 3,6900 | 3,5300 | +0,1099 | +3,08% | 104,81K | 17:35:39 | ||
| Seanergy Maritime | 9,5990 | 9,6300 | 9,2500 | +0,0290 | +0,30% | 95,21K | 17:35:48 | ||
| Tsakos Energy | 25,830 | 25,839 | 25,600 | -0,080 | -0,31% | 21,63K | 17:35:32 | ||
| Alpha Bank | 0,400 | 0,400 | 0,389 | 0,000 | 0,00% | 0 | 26/04 | ||
| StealthGas | 6,090 | 6,130 | 6,070 | +0,020 | +0,33% | 8,71K | 17:29:40 | ||
| Performance Shipping | 2,0450 | 2,0640 | 2,0350 | +0,0050 | +0,25% | 9,65K | 17:25:52 | ||
| Dynagas LNG | 3,660 | 3,750 | 3,564 | +0,150 | +4,27% | 66,66K | 17:31:45 | ||
| Danaos | 76,98 | 76,98 | 75,41 | +1,77 | +2,35% | 36,06K | 17:35:12 | ||
| Okeanis Eco Tankers | 31,14 | 31,20 | 31,05 | -0,26 | -0,84% | 10,20K | 17:16:57 | ||
| Globus Maritime | 1,9350 | 1,9500 | 1,9100 | -0,0150 | -0,77% | 5,10K | 17:14:55 | ||
| United Maritime | 2,480 | 2,480 | 2,480 | +0,005 | +0,20% | 1,17K | 16:40:55 | ||
| Pyxis Tankers Inc | 4,5400 | 4,5400 | 4,5200 | -0,0300 | -0,66% | 2,48K | 17:30:25 | ||
| Piraeus Bank ADR | 4,125 | 4,162 | 4,050 | -0,090 | -2,14% | 1,78K | 17:16:00 | ||
| Capital Product | 16,62 | 16,62 | 16,41 | -0,03 | -0,18% | 2,61K | 17:15:55 | ||
| Euroseas | 33,81 | 34,22 | 33,59 | -0,10 | -0,29% | 7,62K | 17:31:34 | ||
| Eurobank Ergasias | 1,015 | 1,015 | 1,015 | -0,015 | -1,46% | 1,06K | 17:11:00 |