Avrupa borsaları İspanya dışında pozitif başladı
- YazarFinansgundem
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Haz 2024 | 18.311,00 | 18.419,00 | 18.300,00 | -0,21% | 18.311,00-0,21% | 15:54:04 | ||
DAX BMFJun 24 | Haz 2024 | 18.305,00 | 18.305,00 | 18.237,00 | 0,00% | 18.305,000,00% | 23/04 | ||
DAX 30Dec 24 | Ara 2024 | 18.291,00 | 19.100,00 | 18.291,00 | 0,00% | 18.291,000,00% | 26/04 | ||
DAX 30Sep 24 | Eyl 2024 | 18.500,00 | 18.546,00 | 18.500,00 | -0,17% | 18.500,00-0,17% | 14:37:09 | ||
DAX 30Jun 24 | Haz 2024 | 18.302,00 | 18.419,00 | 18.294,50 | -0,26% | 18.302,00-0,26% | 16:10:07 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,41 | +0,70% | 9,1K | 32,41+0,70% | 26/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,153 | 16,532 | 16,02 | 15,018 | -8,35% | 17,4M | 15,153-8,35% | 16:09:53 | |
CBKG Commerzbank AG | 13,808 | 14,105 | 14,325 | 13,805 | -2,11% | 2,46M | 13,808-2,11% | 16:09:15 | |
DTEGn Deutsche Telekom AG | 21,785 | 21,85 | 21,885 | 21,785 | -0,30% | 2,12M | 21,785-0,30% | 16:09:02 | |
ENR1n Siemens Energy AG | 18,86 | 18,77 | 19,29 | 18,71 | +0,48% | 1,67M | 18,86+0,48% | 16:08:21 | |
EONGn E.ON SE | 12,443 | 12,41 | 12,575 | 12,44 | +0,27% | 1,31M | 12,443+0,27% | 16:07:23 |
İsim | Fiyat | |
---|---|---|
RWEG RWE | 32,885 | +0,695 | +2,16%
DTGGe Daimler Truck Holding | 43,70 | +0,79 | +1,84%
VNAn Vonovia | 26,26 | +0,39 | +1,51%
FREG Fresenius SE | 27,50 | +0,290 | +1,07%
SHLG Siemens Healthineers | 53,51 | +0,57 | +1,08%
İsim | Fiyat | |
---|---|---|
DBKGn Deutsche Bank | 15,153 | -1,380 | -8,35%
P911_p Dr Ing hc F Porsche Prf | 86,59 | -3,21 | -3,57%
CONG Continental | 61,18 | -1,33 | -2,13%
CBKG Commerzbank | 13,808 | -0,297 | -2,11%
MRCG Merck | 149,35 | -2,40 | -1,58%