İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Haz 2024 | 5.147,75 | 5.154,25 | 5.134,50 | +0,32% | 5.147,75+0,32% | 16:39:59 | ||
SnP 500 BMFJun 24 | Haz 2024 | 5.154,75 | 5.155,00 | 5.144,25 | +0,42% | 5.154,75+0,42% | 16:34:00 | ||
S&P 500Jun 24 | Haz 2024 | 5.147,00 | 5.154,25 | 5.134,50 | +0,30% | 5.147,00+0,30% | 16:39:47 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 509,60 | +0,26% | 5,03M | 509,60+0,26% | 16:50:31 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,54 | -0,73% | 2,85M | 9,54-0,73% | 16:49:40 | |
SH ProShares Short S&P500 | 12,25 | -0,24% | 2,68M | 12,25-0,24% | 16:49:52 | |
SPXU ProShares UltraPro Short S&P500 | 35,25 | -0,70% | 1,11M | 35,25-0,70% | 16:49:37 | |
SDS ProShares UltraShort S&P500 | 26,395 | -0,51% | 1M | 26,395-0,51% | 16:49:42 | |
VOO Vanguard S&P 500 | 468,47 | +0,27% | 654,28K | 468,47+0,27% | 16:49:41 | |
UPRO ProShares UltraPro S&P500 | 64,31 | +0,77% | 631,08K | 64,31+0,77% | 16:49:30 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 122,15 | +0,83% | 576,4K | 122,15+0,83% | 16:49:42 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 187,00 | 16.829,00 | 190,80 | 185,39 | +11,12% | 49,69M | 187,00+11,12% | 16:50:33 | |
AAPL Apple Inc | 175,79 | 16.930,00 | 176,03 | 173,13 | +3,83% | 13,61M | 175,79+3,83% | 16:49:43 | |
AMZN Amazon.com Inc | 179,87 | 17.962,00 | 183,53 | 179,40 | +0,14% | 10,27M | 179,87+0,14% | 16:50:33 | |
GOOG Alphabet Inc Class C | 169,81 | 173,69 | 171,38 | 168,91 | -2,23% | 8,28M | 169,81-2,23% | 16:50:17 | |
AMD Advanced Micro Devices Inc | 157,04 | 157,40 | 160,73 | 156,44 | -0,23% | 8,09M | 157,04-0,23% | 16:50:38 |
İsim | Fiyat | |
---|---|---|
TSLA Tesla | 187,00 | +18,71 | +11,12%
ALB Albemarle | 125,07 | +8,19 | +7,01%
PARA Paramount Global B | 12,60 | +0,69 | +5,79%
DPZ Domino’s Pizza Inc | 520,39 | +21,32 | +4,27%
AAPL Apple | 175,79 | +6,49 | +3,83%
İsim | Fiyat | |
---|---|---|
RMD ResMed | 211,27 | -6,79 | -3,11%
BEN Franklin Resources | 24,07 | -0,92 | -3,68%
GOOG Alphabet C | 169,81 | -3,88 | -2,23%
GOOGL Alphabet A | 167,98 | -3,97 | -2,31%
NEM Newmont Goldcorp | 41,96 | -0,77 | -1,80%