Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
US500 | CFD | USD | Gerçek Zamanlı | |
SPX | NYSE | USD | Gecikmeli |
İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 24 | 5.336,75 | 5.333,00 | 5.343,50 | 5.329,00 | +3,75 | +0,07% | 15:43:38 | ||
SnP 500 BMF | Jun 24 | 5.334,00 | 5.333,50 | 5.341,00 | 5.334,00 | -3,00 | -0,06% | 15:37:00 | ||
S&P 500 | Jun 24 | 5.336,50 | 5.333,00 | 5.343,25 | 5.329,25 | +3,50 | +0,07% | 15:43:40 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 529,78 | +1,24% | 58,90M | 15/05 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,52 | -3,62% | 25,44M | 15/05 | ||
ProShares Short S&P500 | SH | 11,83 | -1,17% | 14,92M | 15/05 | ||
ProShares UltraShort S&P500 | SDS | 24,520 | -2,43% | 10,01M | 15/05 | ||
ProShares UltraPro S&P500 | UPRO | 71,64 | +3,66% | 4,43M | 15/05 | ||
ProShares UltraPro Short S&P500 | SPXU | 31,49 | -3,64% | 6,62M | 15/05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 136,09 | +3,72% | 3,63M | 15/05 | ||
ishares S&P 500 | IVV | 532,48 | +1,24% | 3,56M | 15/05 | ||
Vanguard S&P 500 | VOO | 486,90 | +1,22% | 4,37M | 15/05 | ||
ProShares Ultra S&P500 | SSO | 78,67 | +2,46% | 2,27M | 15/05 | ||
JPMorgan Equity Premium Income | JEPI | 57,23 | +0,24% | 2,96M | 15/05 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49,89 | +0,73% | 2,39M | 15/05 | ||
Amplify Junior Silver Miners | SILJ | 12,15 | +1,76% | 3,40M | 15/05 | ||
Miraeasset TIGER S&P500 | 360750 | 17.815 | +0,03% | 2,22M | 09:49:31 | ||
MAX S P 500 4X | XXXX | 39,03 | +4,83% | 1,38M | 15/05 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.273 | +0,84% | 14,63K | 15:33:51 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,08 | -0,46% | 304,10K | 15:53:09 | ||
iShares S&P 500 Value | IVE | 186,05 | +0,73% | 332,32K | 15/05 | ||
Neos S&P 500(R) High Income | SPYI | 49,94 | +0,50% | 670,74K | 15/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 99,81 | +0,24% | 277,90K | 15/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,08 | -0,42% | 47,89K | 15:32:08 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18,67 | -2,35% | 335,80K | 15/05 | ||
KIM KINDEX S&P500 | 360200 | 18.015 | +0,03% | 360,88K | 09:49:22 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,67 | +0,38% | 39,04K | 15:35:13 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,98 | +0,44% | 42,03K | 15:34:21 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21,89 | +2,24% | 296,05K | 15/05 | ||
BMO SP 500 | ZSP | 79,03 | +0,88% | 570,84K | 15/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79,60 | +0,49% | 121,35K | 15:53:25 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55,71 | +1,18% | 190,61K | 15/05 | ||
Vanguard SP 500 CA | VFV | 128,30 | +0,92% | 263,17K | 15/05 | ||
iShares Core S&P 500 | IVV | 53,05 | +0,70% | 430,99K | 09:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,85 | +0,54% | 109,38K | 15:29:50 | ||
Invesco S&P 500 Revenue | RWL | 92,73 | +0,48% | 107,64K | 15/05 | ||
iShares Core S&P 500 UCITS | CSPX | 559,33 | +0,38% | 22,88K | 15:53:19 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.865 | +1,70% | 228,69K | 09:40:56 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.359 | +0,99% | 64,03K | 15:32:03 | ||
Samsung KODEX S&P500(H) | 449180 | 12.510 | +1,71% | 352,06K | 09:30:21 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.219 | +1,03% | 22,10K | 14:54:22 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.182,4 | +0,45% | 42,65K | 15:51:52 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,64 | +0,41% | 95,63K | 15:32:35 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58.890 | +1,75% | 34,61K | 09:44:37 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,36 | +0,43% | 45,46K | 15:53:15 | ||
Vanguard S&P 500 Value | VOOV | 179,88 | +0,77% | 93,44K | 15/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100,75 | +0,39% | 185,23K | 15:53:26 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33,08 | +0,35% | 36,30K | 15/05 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54,56 | +0,37% | 3,42K | 15:52:00 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.850 | +0,79% | 34,02K | 15:05:04 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,73 | +0,41% | 34,08K | 15:53:50 | ||
iShares S&P 500 UCITS Dist | IDUS | 52,96 | +0,41% | 5,24K | 15:41:04 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.778 | -0,75% | 220,61K | 15:37:27 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,75 | +0,48% | 12,94K | 15:38:43 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,45 | +0,51% | 5,79K | 14:28:53 | ||
iShares Core S&P 500 | XUS | 89,80 | +0,89% | 33,52K | 15/05 | ||
Harbor Dividend Growth Leaders | GDIV | 14,46 | +0,79% | 28,14K | 15/05 | ||
Psagot 4D S&P 500 | IBIF65 | 19.340 | +0,99% | 2,17K | 15:32:46 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,08 | -0,92% | 34,54K | 15:48:33 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.744 | +0,89% | 46,33K | 15:35:50 | ||
Vanguard SP 500 CAD hedged | VSP | 86,46 | +1,19% | 40,46K | 15/05 | ||
KSM 4D S&P 500 | KSMF80 | 21.420 | +1,09% | 16,54K | 15:30:35 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.153 | +0,72% | 13,00K | 15:20:24 | ||
BNP Paribas Easy S&P 500 C | ESD | 21,15 | +0,34% | 3,92K | 15:40:32 | ||
Invesco S&P SmallCap Quality | XSHQ | 40,63 | +0,08% | 34,17K | 15/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 53,00 | +0,70% | 43,64K | 12:17:33 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.940 | +0,88% | 11,03K | 15:38:36 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,72 | +0,40% | 18,93K | 15:52:00 | ||
Horizons S&P 500 | HXS | 73,61 | +0,85% | 30,48K | 15/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,75 | +0,47% | 7,46K | 15:48:32 | ||
Innovator S&P 500 Buffer - August | BAUG | 39,46 | +0,95% | 3,42K | 15/05 | ||
Lyxor PEA S&P 500 C | PSP5 | 42,15 | +0,48% | 16,07K | 15:53:14 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,22 | +0,43% | 5,68K | 15:12:07 | ||
HSBC S&P 500 UCITS | HSPX | 4.243,8 | +0,49% | 7,78K | 15:44:23 | ||
Smartshares US 500 | USF | 15,56 | +0,69% | 28,95K | 07:59:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21,44 | -0,92% | 26,81K | 15:42:14 | ||
iShares Core S&P 500 UCITS | SXR8 | 515,12 | +0,48% | 13,50K | 15:38:30 | ||
Gotham Enhanced 500 | GSPY | 28,59 | 0,00% | 0 | 13/05 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,27 | +0,27% | 48,85K | 15/05 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111,61 | +0,29% | 7,30K | 15:53:10 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,44 | +0,35% | 3,74K | 15:51:17 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104,83 | +0,42% | 1,45K | 15:46:19 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103,69 | +0,44% | 22,79K | 15:29:51 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83,69 | +1,00% | 11,68K | 15:51:21 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,21 | 0,00% | 0 | 14/05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,68 | +0,67% | 1,14K | 14:22:51 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.675,43 | +0,39% | 1,74K | 15/05 | ||
Source S&P 500 UCITS | SPXS | 1.038,47 | +0,30% | 1,21K | 15:52:51 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 125,08 | +2,25% | 18,25K | 15/05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23,250 | -1,16% | 10,89K | 15:10:34 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96,42 | +0,46% | 26,56K | 15:35:13 | ||
Source S&P 500 Hedged | E500 | 41,30 | +0,32% | 1,25K | 15:50:25 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,89 | +0,81% | 14,06K | 15/05 | ||
HSBC S&P 500 UCITS | HSPD | 53,76 | +0,49% | 6,99K | 15:28:42 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.327,77 | +0,47% | 9,60K | 15/05 | ||
HSBC S&P 500 UCITS | HSPX | 49,44 | +0,47% | 1,21K | 15:48:53 | ||
Vanguard S&P 500 | VOO | 8.120,00 | +0,12% | 5,30K | 15/05 | ||
Amundi S&P 500 UCITS | 500 | 95,35 | +0,45% | 3,53K | 15:50:41 | ||
Blackrock Advantage Large Cap Income | BALI | 28,80 | +0,81% | 22,81K | 15/05 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.856,75 | 0,00% | 0 | 15/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,12 | +0,47% | 4,78K | 15:11:53 | ||
ishares S&P 500 | IVV | 8.882,94 | +0,29% | 23,70K | 15/05 | ||
iShares Core S&P 500 UCITS | CSSPX | 559,40 | +0,41% | 9,73K | 15:37:09 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111,67 | +0,41% | 2,60K | 15:40:26 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,51 | +0,71% | 0,30K | 15/05 | ||
Source S&P 500 Hedged | E500 | 41,32 | +0,39% | 2,22K | 15:36:34 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91,23 | +1,28% | 637,00 | 14:18:21 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 289,40 | +0,21% | 500,00 | 15:16:19 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.738,0 | -1,48% | 8,93K | 15:30:18 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73,75 | +1,18% | 13,92K | 15/05 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.670 | +1,74% | 16,56K | 09:12:55 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,45 | +0,43% | 1,00 | 14:12:06 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50,21 | +0,41% | 4,54K | 15:35:13 | ||
iShares Core S&P 500 UCITS | CSP1 | 44.197,0 | +0,48% | 4,77K | 15:51:13 | ||
iShares Core S&P 500 UCITS | SXR8 | 515,07 | +0,29% | 5,36K | 15:37:36 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.028 | 0,00% | 10,81K | 15:38:18 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,35 | +0,43% | 947,00 | 14:12:22 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50,23 | +0,48% | 4,15K | 15:45:20 | ||
SPDR S&P 500 UCITS | SPX5 | 419,88 | +0,50% | 1,69K | 15:40:07 | ||
iShares Core S&P 500 UCITS | iSFF702 | 206.360 | +0,99% | 6,53K | 15:37:37 | ||
Amundi Index Solutions S&P 500 DR | S500 | 140,27 | +0,45% | 3,01K | 15:46:54 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92,75 | +0,45% | 2,06K | 15:53:21 | ||
Amundi S&P 500 UCITS | AUM5 | 95,33 | +0,43% | 4,23K | 14:12:29 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,67 | 0,00% | 0 | 15/05 | ||
SPDR S&P 500 UCITS | SPY5 | 531,42 | +0,41% | 2,08K | 15:50:38 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49,00 | 0,00% | 0 | 15/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 514,94 | +0,43% | 3,44K | 15:51:09 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50,21 | +0,41% | 209,00 | 14:12:25 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50.718 | +0,28% | 0,84K | 14:59:31 | ||
iShares Core S&P 500 UCITS | CSSPX | 515,04 | +0,48% | 2,40K | 15:50:10 | ||
BMO SP 500 USD | ZSPu | 58,05 | +1,11% | 3,47K | 15/05 | ||
Amundi S&P 500 UCITS | A500 | 95,40 | +0,46% | 2,80K | 15:49:57 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.193,0 | +1,18% | 413,00 | 10:35:26 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96,46 | +0,46% | 750,00 | 15:45:22 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45.150 | +2,27% | 3,62K | 15:32:14 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,86 | +1,02% | 2,60K | 15/05 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21,38 | -1,24% | 1,11K | 14:12:19 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95,33 | +0,42% | 1,19K | 15:28:24 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.308,96 | +0,47% | 931,00 | 13:00:03 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45,48 | +0,48% | 186,00 | 15:30:29 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.284,0 | +0,55% | 2,30K | 14:31:41 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21,16 | +0,43% | 1,00 | 14:12:25 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.257,01 | +1,97% | 3,12K | 15/05 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43,22 | +0,57% | 0,41K | 15/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,58 | +0,43% | 8,72K | 13:21:35 | ||
SPDR S&P 500 UCITS | SPY5 | 489,02 | +0,43% | 1,17K | 15:35:13 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 83,81 | +1,23% | 2,28K | 14:13:33 | ||
SPDR S&P 500 | 1557 | 81.840,0 | -0,04% | 4,16K | 09:00:29 | ||
SPDR S&P 500 UCITS | SPY5 | 489,33 | +0,51% | 30,00 | 14:44:02 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.952 | -0,14% | 0,50K | 13:43:46 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85,99 | +0,55% | 280,00 | 10:00:57 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,81 | +0,09% | 0,60K | 14:12:22 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128,60 | +0,39% | 213,00 | 15:29:51 | ||
Amundi Index Solutions S&P 500 DR | F500 | 140,16 | +0,39% | 672,00 | 15:30:33 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54,28 | 0,00% | 0 | 15/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 267,55 | +0,36% | 0,57K | 12:56:02 | ||
HSBC S&P 500 UCITS | HSPD | 49,45 | +0,49% | 96,00 | 15:45:31 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.755,50 | 0,00% | 0 | 15/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.184,50 | +0,46% | 13,82K | 15:30:33 | ||
TD S&P 500 CAD Hedged | THU | 35,44 | +1,20% | 3,01K | 15/05 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84,33 | +0,43% | 349,00 | 10:58:10 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79,05 | +0,43% | 0,21K | 14:12:22 | ||
Horizons S&P 500 CAD Hedged | HSH | 65,13 | +1,06% | 1,26K | 15/05 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,90 | +0,07% | 1,67K | 15:36:00 | ||
Source S&P 500 UCITS | INFF1 | 383.300 | +1,03% | 1,65K | 15:37:37 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47,26 | +0,94% | 11,27K | 15/05 | ||
Amundi Index Solutions S&P 500 DR | S500 | 152,50 | +0,60% | 251,00 | 15:27:18 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 45,97 | 0,00% | 0 | 15/05 | ||
Source S&P 500 Hedged | E500 | 40,83 | 0,00% | 0 | 15/05 | ||
Source S&P 500 UCITS | SPXS | 956,00 | +0,39% | 368,00 | 15:52:00 | ||
Source S&P 500 UCITS | SPXS | 1.039,80 | +1,36% | 156,00 | 15:26:31 | ||
SPDR S&P 500 | SPY | 8.830,00 | +0,22% | 0,20K | 15/05 | ||
HSBC S&P 500 UCITS | HSPX | 53,08 | 0,00% | 0 | 15/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,33 | +0,41% | 1,00 | 14:12:01 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 267,69 | +0,42% | 319,00 | 14:44:45 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,36 | +0,78% | 15,00 | 14:21:53 | ||
Amundi Index Solutions S&P 500 DR | S500 | 140,20 | +0,45% | 207,00 | 14:27:49 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66,88 | +0,16% | 504,00 | 15:09:51 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 92,26 | +0,50% | 0,51K | 15:36:00 | ||
SPDR S&P 500 UCITS | SPY5 | 488,90 | +0,41% | 0,36K | 15:30:33 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128,64 | +0,41% | 77,00 | 15:30:33 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101,30 | 0,00% | 0 | 15/05 | ||
DB Agriculture Double Long | DAGXF | 3,290 | -0,90% | 1,50K | 15/05 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94,54 | +0,55% | 1,63K | 11:51:26 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78,70 | 0,00% | 0 | 15/05 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,46 | +0,42% | 0,30K | 15/05 | ||
Source S&P 500 UCITS | SPXS | 956,97 | +0,51% | 0,06K | 14:38:24 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103,68 | +0,76% | 0,31K | 12:11:54 | ||
iShares S&P 500 Value | IVE | 3.115,50 | +1,15% | 0,06K | 15/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71,44 | +0,43% | 99,00 | 15:18:40 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267,64 | +0,49% | 0,00K | 14:12:08 | ||
SPDR S&P 500 | SPY | 532,00 | +0,99% | 0,32K | 11:46:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265,95 | -0,04% | 0,30K | 14:12:01 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93,11 | 0,00% | 0 | 30/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,29 | 0,00% | 0 | 15/05 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.631,50 | 0,00% | 0 | 15/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77,04 | 0,00% | 0 | 15/05 | ||
SPDR S&P 500 UCITS | SPY5 | 489,06 | +0,42% | 1,00 | 15:15:13 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.500 | 0,00% | 1,00 | 09:59:28 | ||
iShares Core S&P 500 UCITS | SXR8 | 515,14 | +0,40% | 5,00 | 15:23:24 | ||
SPDR S&P 500 UCITS | SPY5 | 474,35 | 0,00% | 0 | 14/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287,45 | 0,00% | 0 | 15/05 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 266,45 | +0,32% | 22,00 | 15:10:38 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,615 | +0,58% | 0 | 15/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.785,00 | -0,06% | 30,00 | 11:32:32 | ||
HSBC S&P 500 UCITS | H4ZF | 49,33 | +0,71% | 1,00 | 09:52:42 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,18 | 0,00% | 0 | 13/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,14 | 0,00% | 0 | 13/05 | ||
Source S&P 500 Hedged | E500 | 41,27 | +1,11% | 0,00K | 09:52:42 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 197.570,00 | -0,46% | 0,07K | 13/05 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 508,8 | -0,33% | 0,01K | 13/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95,280 | +0,21% | 0 | 09/05 | ||
ishares S&P 500 | IVV | 488,20 | +0,54% | 1,00 | 09:08:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Orta Vadeli İşlemler TRI | 8.026,67 | 8.159,33 | 8.018,90 | -94,39 | -1,16% | 14/05 | ||
S&P 500 Düşük Volatilite Net TR | 6.288,12 | 6.288,12 | 6.288,12 | +17,31 | +0,28% | 14/05 | ||
S&P 500 TR | 11.364,04 | 11.364,04 | 11.364,04 | +20,49 | +0,18% | 10/05 | ||
CBOE S&P 500 BuyWrite | 1.860,17 | 1.861,16 | 1.860,16 | +0,35 | +0,02% | 15/05 | ||
SP 500 EUR Hedged NTR | 7.452,13 | 7.452,13 | 7.452,13 | +35,50 | +0,48% | 14/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2,420 | 2,441 | 2,418 | -0,020 | -0,81% | 10/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8.283,1 | 8.283,1 | 8.283,1 | +37,3 | +0,45% | 14/05 | ||
S&P 500 Net TR | 9.903,05 | 9.910,01 | 9.848,88 | +48,71 | +0,49% | 14/05 | ||
SP 500 Low Volatility TR | 6.831,5 | 6.831,5 | 6.831,5 | +26,3 | +0,39% | 15/05 | ||
SP 500 Buyback NTR | 14.689,0 | 14.689,0 | 14.689,0 | -16,7 | -0,11% | 13/05 | ||
SP 500 Dividend Aristocrats TR | 4.486,1 | 4.486,1 | 4.486,1 | +39,5 | +0,89% | 09/05 | ||
SP 500 CAD Hdg TR | 9.482,4 | 9.482,4 | 9.482,4 | +13,3 | +0,14% | 07/05 | ||
SP 500 Minimum Volatility Net TR | 7.292,67 | 7.292,67 | 7.292,67 | +24,95 | +0,34% | 10/05 | ||
S&P 500 VIX | 12,39 | 12,52 | 12,35 | -0,06 | -0,48% | 15:52:16 | ||
SP 500 Dynamic VEQTOR TR | 462.997 | 462.997 | 462.997 | +119 | +0,03% | 13/05 | ||
S&P 500 Value TR | 10.101,1 | 10.101,1 | 10.101,1 | +188,6 | +1,90% | 09/05 | ||
S&P 500 | 5.309,8 | 5.320,1 | 5.306,4 | +1,7 | +0,03% | 15:53:42 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi