Avrupa borsaları genel olarak yükselişle açıldı
- YazarFinansgundem
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Haz 2024 | 18.925,00 | 19.020,00 | 18.920,00 | -0,32% | 18.925,00-0,32% | 11:55:35 | ||
DAX BMFJun 24 | Haz 2024 | 18.946,00 | 18.947,00 | 18.946,00 | +0,55% | 18.946,00+0,55% | 15/05 | ||
DAX 30Dec 24 | Ara 2024 | 19.200,00 | 19.200,00 | 19.200,00 | 0,00% | 19.200,000,00% | 15/05 | ||
DAX 30Sep 24 | Eyl 2024 | 19.150,00 | 19.150,00 | 19.150,00 | 0,00% | 19.150,000,00% | 15/05 | ||
DAX 30Jun 24 | Haz 2024 | 18.917,50 | 19.034,50 | 18.913,50 | -0,36% | 18.917,50-0,36% | 12:12:18 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 34,23 | +1,29% | 15,45K | 34,23+1,29% | 15/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,815 | 16,056 | 16,118 | 15,753 | -1,50% | 2,57M | 15,815-1,50% | 12:13:08 | |
DTEGn Deutsche Telekom AG | 21,99 | 22,12 | 22,115 | 21,82 | -0,59% | 1,46M | 21,99-0,59% | 12:08:43 | |
ENR1n Siemens Energy AG | 25,79 | 25,70 | 25,82 | 25,36 | +0,35% | 1,12M | 25,79+0,35% | 12:08:02 | |
EONGn E.ON SE | 13,305 | 13,24 | 13,345 | 13,213 | +0,49% | 1,46M | 13,305+0,49% | 12:08:18 | |
SIEGn Siemens AG Class N | 178,48 | 187,70 | 187,25 | 177,93 | -4,91% | 916,45K | 178,48-4,91% | 12:08:49 |
İsim | Fiyat |
---|---|
MUVGn Munchener Ruck | 454,05+8,05+1,80% |
HNRGn Hannover Rueckversicherung AG | 228,30+3,50+1,56% |
ZALG Zalando SE | 25,48+0,47+1,88% |
ALVG Allianz | 267,55+4,25+1,61% |
RHMG Rheinmetall | 519,20+3,800+0,74% |
İsim | Fiyat |
---|---|
SATG_p Sartorius AG Vz | 278,90-14,00-4,78% |
BMWG BMW | 97,63-5,270-5,12% |
SIEGn Siemens | 178,48-9,22-4,91% |
DTGGe Daimler Truck Holding | 39,93-1,27-3,08% |
DBKGn Deutsche Bank | 15,815-0,241-1,50% |