Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
💰 13F aracımızı kullanarak milyarder portföylerinden özel görüşler edinin Portföyü Kopyala

Asya Dövizleri

 
Aşağıda Asya döviz paritelerinin mum grafiklerine, teknik analizlerine ve gelişmiş tablolarına ulaşabileceğiniz ilgili linklerini bulabilirsiniz.

Afgan Afganisi

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
AFN/USD 0,0139 0,0139 0,0139 +0,0000 +0,14% 3:51:23
USD/AFN 71,9200 71,8200 71,8200 0,1000 0,14% 3:51:23
EUR/AFN 79,260 78,260 78,070 +0,190 +0,24% 8:01:39

Azerbaycan Manatı

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
AZN/RUB 53,3853 53,3824 53,3824 -0,3441 -0,64% 6:02:19
RUB/AZN 0,01873 0,01873 0,01873 +0,00018 +0,97% 7:42:18
AZN/TRY 19,0670 18,9723 18,8043 +0,0707 +0,37% 8:01:55
TRY/AZN 0,0532 0,0532 0,0527 +0,0001 +0,19% 8:02:30
EUR/AZN 1,8397 1,8397 1,8335 +0,0062 +0,34% 8:01:43
USD/AZN 1,7000 1,7000 1,7000 +0,0000 +0,00% 8:01:41

Bangladeş Takası

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
BDT/SAR 0,0322 0,0321 0,0321 0,0002 0,47% 8:01:56
SAR/BDT 31,3575 31,2234 31,1959 +0,1342 +0,43% 8:01:56
EUR/BDT 127,913 127,581 127,308 +0,474 +0,37% 8:01:59
GBP/BDT 149,866 147,767 147,679 +0,089 +0,06% 8:01:29
USD/BDT 118,013 117,088 116,361 -0,728 -0,62% 8:01:28

Bruney Doları

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
BND/GBP 0,5976 0,5878 0,5875 -0,0003 -0,05% 8:01:29
GBP/BND 1,7317 1,7025 1,7017 +0,0008 +0,05% 8:01:32
EUR/BND 1,4855 1,4610 1,4605 -0,0005 -0,03% 8:01:40
USD/BND 1,3637 1,3491 1,3408 -0,0083 -0,62% 8:01:30

Çin Offshore Yuan

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
CNH/JPY 21,3827 21,4587 21,3088 -0,0761 -0,35% 8:01:58
CNY/CNH 1,0006 1,0007 0,9979 +0,0005 +0,05% 8:02:17
USD/CNH 7,2216 7,2223 7,2041 +0,0030 +0,04% 8:02:02
CAD/CNH 5,3038 5,3071 5,2992 -0,0024 -0,05% 8:01:58
EUR/CNH 7,8551 7,8597 7,8474 -0,0010 -0,01% 8:01:58

Çin Yuanı

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
CNY/DKK 0,9697 0,9704 0,9675 +0,0009 +0,09% 8:01:38
DKK/CNY 1,0339 1,0336 1,0305 -0,0010 -0,10% 8:01:36
CNY/CHF 0,1247 0,1249 0,1245 -0,0006 -0,44% 8:02:02
CHF/CNY 7,8767 7,8700 7,8381 +0,0147 +0,19% 8:01:32
CNY/CZK 3,1485 3,1520 3,1409 -0,0305 -0,96% 8:02:02
CNY/EUR 0,1274 0,1274 0,1271 -0,0005 -0,37% 8:01:02
EUR/CNY 7,8507 7,8657 7,8472 -0,0059 -0,07% 8:01:59
CNY/GBP 0,1093 0,1093 0,1091 -0,0006 -0,59% 8:02:02
GBP/CNY 8,9930 8,9865 8,9602 -0,0051 -0,06% 8:01:34
CNY/HUF 49,21 49,22 49,02 -0,23 -0,47% 8:02:02
CNY/ISK 19,19 19,15 19,11 -0,10 -0,51% 8:01:02
CNY/NOK 1,4793 1,4810 1,4748 -0,0117 -0,79% 8:02:03
NOK/CNY 0,6765 0,6781 0,6752 +0,0052 +0,77% 8:01:08
CNY/PLN 0,5428 0,5439 0,5418 -0,0031 -0,58% 8:02:03
PLN/CNY 1,8433 1,8455 1,8386 +0,0103 +0,56% 8:01:10
CNY/RON 0,6345 0,6340 0,6325 -0,0025 -0,40% 8:02:03
CNY/RUB 12,5992 12,6367 12,5894 -0,0430 -0,34% 8:02:03
RUB/CNY 0,0794 0,0794 0,0791 +0,0003 +0,39% 8:02:10
CNY/SEK 1,4783 1,4800 1,4738 -0,0151 -1,01% 8:02:03
SEK/CNY 0,6764 0,6785 0,6757 +0,0067 +1,00% 8:01:12
CNY/TRY 4,4639 4,4734 4,4535 -0,0099 -0,22% 8:02:03
TRY/CNY 0,2240 0,2245 0,2235 +0,0005 +0,21% 8:01:14
CNY/BYN 0,4519 0,4514 0,4504 -0,0005 -0,10% 8:02:17
CNY/UAH 5,4882 5,4826 5,4499 -0,0305 -0,56% 8:01:18
CNY/HKD 1,1024 1,1056 1,1013 -0,0002 -0,02% 8:01:38
HKD/CNY 0,9248 0,9252 0,9236 +0,0004 +0,05% 8:01:50
CNY/JPY 21,8140 21,8639 21,7163 -0,0757 -0,35% 8:01:38
JPY/CNY 0,04596 0,04605 0,04574 +0,00020 +0,44% 8:01:40
CNY/IDR 2.205,48 2.211,32 2.199,78 -13,59 -0,61% 8:02:02
IDR/CNY 0,00044 0,00045 0,00044 0,00000 0,00% 8:01:36
CNY/INR 11,5685 11,5728 11,5506 +0,0087 +0,08% 8:02:02
INR/CNY 0,0849 0,0850 0,0845 -0,0001 -0,12% 8:01:36
CNY/KRW 186,25 187,57 186,13 -1,79 -0,95% 8:01:02
KRW/CNY 0,0053 0,0053 0,0052 0,0000 0,00% 8:01:45
CNY/LKR 42,01 41,81 41,55 -0,10 -0,24% 8:02:03
CNY/MYR 0,6493 0,6520 0,6479 -0,0021 -0,32% 8:02:03
MYR/CNY 1,5150 1,5146 1,5099 -0,0014 -0,09% 8:01:27
CNY/NPR 18,56 18,46 18,34 -0,11 -0,62% 8:02:03
CNY/PHP 7,9621 7,9645 7,9285 -0,0047 -0,06% 8:02:03
PHP/CNY 0,1256 0,1261 0,1256 0,0001 0,05% 8:01:09
CNY/PKR 38,51 38,56 38,30 -0,13 -0,34% 8:02:03
CNY/SGD 0,1862 0,1863 0,1859 -0,0007 -0,37% 8:02:03
SGD/CNY 5,2774 5,2738 5,2483 +0,0045 +0,09% 8:01:30
CNY/THB 5,0035 5,0301 4,9950 -0,0590 -1,17% 8:01:03
THB/CNY 0,1965 0,1964 0,1945 +0,0013 +0,67% 8:01:38
CNY/TWD 4,4426 4,4563 4,4346 -0,0128 -0,29% 8:02:03
TWD/CNY 0,2211 0,2211 0,2199 0,0000 0,00% 8:01:43
CNY/CNH 1,0006 1,0007 0,9979 +0,0005 +0,05% 8:02:17
CNY/MNT 475,10 471,30 470,54 +4,59 +0,98% 8:02:01
CNY/ZAR 2,5299 2,5901 2,5264 -0,0023 -0,09% 8:01:39
ZAR/CNY 0,3883 0,3879 0,3856 +0,0001 +0,03% 8:02:30
CNY/EGP 6,5784 6,5934 6,4814 +0,0870 +1,34% 8:02:02
CNY/KES 18,22 18,12 17,96 +0,08 +0,47% 8:02:02
CNY/MAD 1,4189 1,3801 1,3753 -0,0093 -0,67% 8:02:03
CNY/NAD 2,5313 2,5334 2,5293 -0,0160 -0,63% 8:02:03
CNY/XAF 83,43 83,93 83,41 -0,52 -0,62% 8:02:03
CNY/DZD 18,675 18,660 18,584 +0,076 +0,41% 8:01:39
CNY/AED 0,5089 0,5096 0,5088 +0,0004 +0,08% 8:02:02
AED/CNY 1,9653 1,9657 1,9624 -0,0003 -0,01% 8:00:03
CNY/BHD 0,05261 0,05230 0,05221 +0,00005 +0,09% 8:02:02
CNY/ILS 0,5089 0,5096 0,5085 -0,0016 -0,31% 8:02:02
ILS/CNY 1,9660 1,9668 1,9624 +0,0063 +0,32% 8:01:05
CNY/JOD 0,0986 0,0984 0,0982 0,0001 0,07% 8:02:02
CNY/LBP 12.333,59 12.345,26 12.325,25 -73,73 -0,59% 8:02:03
CNY/OMR 0,05352 0,05340 0,05331 +0,00005 +0,10% 8:02:03
CNY/QAR 0,5049 0,5048 0,4973 +0,0006 +0,12% 8:02:03
CNY/SAR 0,5203 0,5203 0,5195 +0,0004 +0,09% 8:02:03
SAR/CNY 1,9245 1,9250 1,9219 -0,0016 -0,08% 8:01:11
KWD/CNY 23,5127 23,5127 23,4675 +0,0042 +0,02% 8:02:18
CNY/ARS 122,7204 122,8877 122,6688 +0,1658 +0,14% 8:02:02
ARS/CNY 0,0082 0,0082 0,0082 0,0001 0,62% 8:00:03
CNY/BRL 0,7117 0,7126 0,7115 +0,0016 +0,22% 8:02:02
BRL/CNY 1,4053 1,4062 1,4032 +0,0003 +0,02% 8:00:03
CNY/CLP 125,66 125,52 125,32 -1,21 -0,96% 8:01:02
CNY/VES 5,07 5,07 5,06 0,00 0,07% 8:02:03
VES/CNY 0,1975 0,1975 0,1972 -0,0001 -0,04% 8:01:15
CNY/AUD 0,2071 0,2076 0,2063 -0,0012 -0,59% 8:02:02
AUD/CNY 4,7409 4,7473 4,7186 -0,0074 -0,16% 8:01:31
CNY/NZD 0,2266 0,2268 0,2256 -0,0019 -0,84% 8:02:03
NZD/CNY 4,3347 4,3413 4,3159 -0,0076 -0,18% 8:01:38
CNY/BBD 0,2843 0,2796 0,2779 -0,0010 -0,35% 8:02:02
CNY/JMD 21,69 21,59 21,46 -0,13 -0,61% 8:02:02
CNY/XCD 0,3764 0,3749 0,3743 +0,0003 +0,09% 8:02:03
CNY/CAD 0,1887 0,1888 0,1882 -0,0001 -0,05% 8:02:02
CAD/CNY 5,2083 5,2080 5,1902 -0,0065 -0,12% 8:01:31
CNY/MXN 2,3162 2,3175 2,3104 -0,0184 -0,79% 8:01:02
MXN/CNY 0,4318 0,4328 0,4315 +0,0034 +0,79% 8:01:07
CNY/USD 0,1386 0,1387 0,1385 +0,0001 +0,09% 8:02:03
USD/CNY 7,2177 7,2195 7,2078 -0,0014 -0,02% 8:00:03
CNY/PAB 0,1408 0,1385 0,1376 -0,0005 -0,36% 8:02:03

Endonezya Rupiahı

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
IDR/CAD 0,0001 0,0001 0,0001 0,0000 0,00% 8:02:32
CAD/IDR 11.690,45 11.725,05 11.678,05 -15,01 -0,13% 8:01:32
IDR/USD 0,00006287 0,00006297 0,00006268 0,00000000 0,00% 8:01:32
USD/IDR 15.918,3 15.955,0 15.881,3 -4,0 -0,03% 8:01:32
MXN/IDR 952,96 955,50 951,25 +2,22 +0,23% 8:01:07
IDR/CNY 0,00044 0,00045 0,00044 0,00000 0,00% 8:01:36
CNY/IDR 2.205,48 2.211,32 2.199,78 -13,59 -0,61% 8:02:02
IDR/INR 0,005248 0,005253 0,005230 0,000000 0,00% 8:01:36
INR/IDR 190,65 191,19 190,38 -1,32 -0,69% 8:02:06
IDR/JPY 0,0096 0,0097 0,0096 -0,0001 -1,03% 8:01:40
JPY/IDR 103,09 103,66 102,76 +0,30 +0,29% 8:01:43
IDR/KRW 0,0845 0,0851 0,0843 -0,0006 -0,71% 8:01:27
KRW/IDR 11,8422 11,8613 11,7526 +0,0796 +0,68% 8:01:45
IDR/THB 0,0023 0,0023 0,0022 0,0000 0,00% 8:01:27
THB/IDR 441,011 442,406 437,873 +2,861 +0,65% 8:01:38
IDR/TWD 0,0020 0,0020 0,0020 0,0000 0,00% 8:01:27
TWD/IDR 496,624 497,908 494,722 +0,588 +0,12% 8:01:43
HKD/IDR 2.039,30 2.044,15 2.035,01 +0,63 +0,03% 8:01:43
MYR/IDR 3.398,38 3.406,45 3.381,42 +15,62 +0,46% 8:01:29
SGD/IDR 11.847,23 11.881,54 11.830,09 +11,34 +0,10% 8:01:32
PHP/IDR 277,06 278,73 276,79 -1,54 -0,55% 8:02:09
PKR/IDR 57,57 57,71 57,18 -0,16 -0,27% 8:02:09
IDR/EUR 0,00006 0,00006 0,00006 0,00000 0,00% 8:01:32
EUR/IDR 17.487,6 17.445,0 17.305,0 -14,6 -0,08% 8:02:02
IDR/GBP 0,00005 0,00005 0,00005 0,00000 0,00% 8:01:38
GBP/IDR 20.187,6 20.241,2 20.163,7 -12,6 -0,06% 8:01:38
IDR/CHF 0,00006 0,00006 0,00006 0,00000 0,00% 8:01:38
CHF/IDR 17.685,04 17.721,13 17.616,71 +38,62 +0,22% 8:01:36
DKK/IDR 2.320,42 2.327,43 2.318,47 -5,28 -0,23% 8:02:04
HUF/IDR 44,86 45,04 44,81 -0,06 -0,14% 8:02:05
ISK/IDR 115,18 115,52 115,09 -0,12 -0,10% 8:02:06
NOK/IDR 1.492,20 1.496,45 1.490,46 +2,63 +0,18% 8:02:08
PLN/IDR 4.065,98 4.074,52 4.058,81 -1,47 -0,04% 8:02:10
RUB/IDR 175,05 175,42 174,37 -0,48 -0,27% 8:02:10
SEK/IDR 1.492,00 1.497,80 1.489,89 +5,94 +0,40% 8:02:12
TRY/IDR 494,11 496,30 492,60 -1,94 -0,39% 8:02:13
IDR/AUD 0,00009 0,00009 0,00009 0,00000 0,00% 8:01:28
AUD/IDR 10.646,43 10.687,11 10.631,16 -11,49 -0,11% 8:01:43
NZD/IDR 9.735,40 9.774,50 9.721,37 -12,79 -0,13% 8:01:38
ZAR/IDR 872,48 873,03 869,93 +0,98 +0,11% 8:01:34
AED/IDR 4.338,00 4.364,00 4.334,00 -27,00 -0,62% 7:57:18
ILS/IDR 4.335,58 4.346,53 4.325,09 -12,97 -0,30% 8:02:05
SAR/IDR 4.244,36 4.254,07 4.234,53 -29,70 -0,70% 8:02:11
ARS/IDR 17,98 18,09 17,97 -0,12 -0,64% 7:57:18
BRL/IDR 3.101,58 3.121,83 3.099,32 -18,44 -0,59% 7:57:18
CLP/IDR 17,60 17,64 17,55 +0,07 +0,41% 8:01:03
VES/IDR 435,53 436,54 434,52 -2,85 -0,65% 8:02:15

Filipinler Pesosu

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
PHP/CLP 15,79 15,82 15,73 -0,14 -0,91% 8:01:09
ARS/PHP 0,06 0,06 0,06 -0,00 -0,15% 7:57:54
BRL/PHP 11,20 11,20 11,15 -0,00 -0,01% 7:57:54
VES/PHP 1,57 1,57 1,57 -0,00 -0,18% 8:02:15
PHP/CNY 0,1256 0,1261 0,1256 0,0001 0,05% 8:01:09
CNY/PHP 7,9621 7,9645 7,9285 -0,0047 -0,06% 8:02:03
PHP/HKD 0,1359 0,1364 0,1357 +0,0002 +0,14% 8:02:09
HKD/PHP 7,3629 7,3675 7,3300 -0,0075 -0,10% 8:02:05
PHP/IDR 277,06 278,73 276,79 -1,54 -0,55% 8:02:09
PHP/INR 1,4533 1,4590 1,4503 +0,0020 +0,13% 8:02:09
INR/PHP 0,6883 0,6895 0,6854 -0,0009 -0,13% 8:02:06
PHP/JPY 2,6874 2,6938 2,6713 -0,0262 -0,97% 8:02:09
JPY/PHP 0,3722 0,3743 0,3712 +0,0036 +0,97% 8:02:07
PHP/KRW 23,40 23,58 23,38 -0,21 -0,90% 8:01:09
PHP/LKR 5,2774 5,2576 5,2172 -0,0091 -0,17% 8:02:09
PHP/MYR 0,08157 0,08186 0,08135 -0,00022 -0,27% 8:02:09
PHP/NPR 2,3322 2,3209 2,3031 -0,0131 -0,56% 8:02:09
PHP/PKR 4,8379 4,8480 4,8085 -0,0135 -0,28% 8:02:09
PKR/PHP 0,2078 0,2079 0,2063 +0,0006 +0,28% 8:02:09
PHP/THB 0,6284 0,6327 0,6278 -0,0072 -1,14% 8:02:09
THB/PHP 1,5922 1,5928 1,5806 +0,0181 +1,15% 8:02:13
SGD/PHP 42,77 42,84 42,59 +0,13 +0,30% 8:02:12
TWD/PHP 1,7930 1,7960 1,7842 +0,0041 +0,23% 8:02:14
PHP/CZK 0,3955 0,3970 0,3946 -0,0036 -0,90% 8:02:09
PHP/DKK 0,1194 0,1198 0,1191 -0,0004 -0,31% 8:02:09
DKK/PHP 8,3768 8,3969 8,3453 -0,0132 -0,16% 8:01:38
PHP/HUF 6,1817 6,1927 6,1552 -0,0255 -0,41% 8:02:09
HUF/PHP 0,1620 0,1625 0,1615 +0,0006 +0,37% 8:02:05
PHP/ISK 2,4106 2,4138 2,3993 -0,0109 -0,45% 8:02:09
ISK/PHP 0,4158 0,4168 0,4143 +0,0019 +0,46% 8:02:06
PHP/NOK 0,1858 0,1864 0,1852 -0,0014 -0,73% 8:02:09
NOK/PHP 5,3870 5,4006 5,3645 +0,0393 +0,74% 8:02:08
PHP/RUB 1,5828 1,5904 1,5812 -0,0045 -0,28% 8:02:09
RUB/PHP 0,6320 0,6324 0,6288 +0,0018 +0,28% 8:02:11
PHP/SEK 0,1857 0,1863 0,1850 -0,0018 -0,95% 8:02:09
SEK/PHP 5,3863 5,4040 5,3673 +0,0512 +0,96% 8:02:12
PHP/TRY 0,56077 0,56284 0,55936 -0,00092 -0,16% 8:02:09
TRY/PHP 1,78 1,79 1,78 0,00 0,06% 8:02:14
EUR/PHP 62,643 62,549 62,260 -0,056 -0,09% 8:01:45
GBP/PHP 72,863 73,025 72,577 -0,092 -0,13% 8:02:32
CHF/PHP 63,85 63,97 63,51 +0,29 +0,46% 8:02:03
PLN/PHP 14,68 14,70 14,60 +0,07 +0,50% 8:02:10
PHP/EGP 0,8264 0,8282 0,8142 +0,0114 +1,40% 8:02:09
PHP/KES 2,2888 2,2779 2,2551 +0,0118 +0,52% 8:02:09
PHP/MAD 0,1783 0,1736 0,1728 -0,0011 -0,61% 8:02:09
PHP/NAD 0,3180 0,3192 0,3176 -0,0018 -0,57% 8:02:09
PHP/XAF 10,4806 10,5531 10,4722 -0,0597 -0,57% 8:02:09
PHP/XOF 10,4805 10,5983 10,4721 -0,0599 -0,57% 8:02:09
PHP/ZAR 0,3174 0,3196 0,3171 -0,0019 -0,58% 8:02:09
ZAR/PHP 3,1504 3,1496 3,1264 +0,0041 +0,13% 8:01:30
PHP/JMD 2,7251 2,7150 2,6942 -0,0157 -0,58% 8:02:09
PHP/LBP 1.549,41 1.555,61 1.547,52 -8,35 -0,54% 8:02:09
AED/PHP 15,66 15,66 15,59 0,00 0,00% 7:57:54
ILS/PHP 15,65 15,66 15,58 +0,04 +0,23% 8:01:06
SAR/PHP 15,32 15,33 15,25 -0,02 -0,15% 8:02:11
QAR/PHP 15,7806 16,0167 15,7059 -0,0272 -0,17% 8:01:37
PHP/MXN 0,2910 0,2920 0,2901 -0,0022 -0,75% 8:01:09
MXN/PHP 3,4386 3,4473 3,4245 +0,0254 +0,74% 8:01:07
PHP/USD 0,01740886 0,01748221 0,01739144 +0,00002284 +0,13% 8:01:36
USD/PHP 57,467 57,529 57,201 -0,048 -0,08% 8:01:34
CAD/PHP 42,20 42,31 42,04 -0,00 -0,01% 8:02:02
AUD/PHP 38,46 38,62 38,23 -0,03 -0,09% 8:02:00
NZD/PHP 35,15 35,31 35,02 +0,28 +0,81% 8:02:09

Hindistan Rupisi

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
INR/CNY 0,0849 0,0850 0,0845 -0,0001 -0,12% 8:01:36
CNY/INR 11,5685 11,5728 11,5506 +0,0087 +0,08% 8:02:02
INR/JPY 1,8490 1,8578 1,8412 -0,0081 -0,44% 8:01:36
JPY/INR 54,0908 54,3074 53,8613 +0,2303 +0,43% 8:01:55
INR/KRW 16,1096 16,2418 16,0896 -0,1300 -0,80% 8:02:32
KRW/INR 0,0621 0,0622 0,0616 +0,0005 +0,81% 8:01:45
INR/PKR 3,3409 3,3367 3,3331 +0,0036 +0,11% 8:01:36
PKR/INR 0,3020 0,3020 0,2996 +0,0012 +0,41% 8:02:09
INR/THB 0,4327 0,4362 0,4318 -0,0034 -0,78% 8:01:36
THB/INR 2,3136 2,3161 2,2934 +0,0174 +0,76% 8:01:40
INR/TWD 0,3841 0,3853 0,3836 -0,0008 -0,21% 8:01:38
TWD/INR 2,6045 2,6069 2,5954 +0,0056 +0,22% 8:01:43
INR/HKD 0,0935 0,0936 0,0935 -0,0000 -0,05% 8:02:06
HKD/INR 10,7072 10,7003 10,6699 +0,0172 +0,16% 8:01:43
INR/IDR 190,65 191,19 190,38 -1,32 -0,69% 8:02:06
IDR/INR 0,005248 0,005253 0,005230 0,000000 0,00% 8:01:36
INR/PHP 0,6883 0,6895 0,6854 -0,0009 -0,13% 8:02:06
PHP/INR 1,4533 1,4590 1,4503 +0,0020 +0,13% 8:02:09
INR/LKR 3,6314 3,6199 3,5925 -0,0111 -0,31% 8:02:06
INR/MYR 0,05613 0,05644 0,05607 -0,00023 -0,40% 8:02:06
MYR/INR 17,8504 17,8527 17,8117 +0,0043 +0,02% 8:01:29
INR/NPR 1,6048 1,5980 1,5859 -0,0112 -0,70% 8:02:06
INR/KZT 5,2881 5,3031 5,2843 -0,0127 -0,24% 8:01:58
SGD/INR 62,191 62,179 61,953 +0,131 +0,21% 8:01:32
INR/CLP 10,86 10,85 10,84 -0,11 -1,03% 8:02:06
INR/BRL 0,06153 0,06160 0,06151 +0,00009 +0,14% 8:02:17
BRL/INR 16,26 16,26 16,24 +0,02 +0,13% 8:02:00
ARS/INR 0,09 0,09 0,09 0,00 0,07% 8:02:00
VES/INR 2,28 2,28 2,28 0,00 0,03% 8:02:15
INR/CZK 0,2722 0,2725 0,2715 -0,0028 -1,04% 8:02:06
INR/DKK 0,08219 0,08217 0,08208 -0,00038 -0,45% 8:02:06
DKK/INR 12,1711 12,1820 12,1605 +0,0020 +0,02% 8:02:32
INR/HUF 4,2537 4,2538 4,2423 -0,0233 -0,54% 8:02:06
HUF/INR 0,2353 0,2357 0,2351 +0,0013 +0,55% 8:02:05
INR/ISK 1,6588 1,6556 1,6537 -0,0098 -0,59% 8:02:06
ISK/INR 0,6042 0,6047 0,6040 +0,0035 +0,59% 8:02:06
INR/NOK 0,1279 0,1280 0,1276 -0,0011 -0,84% 8:02:06
NOK/INR 7,8256 7,8353 7,8015 +0,0054 +0,07% 8:01:30
INR/RUB 1,0891 1,0924 1,0882 -0,0045 -0,42% 8:02:06
RUB/INR 0,9182 0,9190 0,9154 +0,0038 +0,42% 8:02:10
INR/SEK 0,1278 0,1279 0,1275 -0,0014 -1,07% 8:02:06
SEK/INR 7,8249 7,8409 7,8074 +0,0166 +0,21% 8:01:28
INR/TRY 0,38587 0,38660 0,38497 -0,00115 -0,30% 8:02:06
TRY/INR 2,59 2,60 2,59 0,01 0,31% 8:02:13
INR/EUR 0,01102 0,01102 0,01100 -0,00005 -0,42% 8:02:17
EUR/INR 90,8870 90,8990 90,6880 +0,0220 +0,02% 8:02:02
INR/GBP 0,00945 0,00945 0,00944 -0,00006 -0,67% 8:02:17
GBP/INR 105,893 105,950 105,701 +0,053 +0,05% 8:02:14
INR/RON 0,0548 0,0548 0,0547 0,0000 0,00% 8:02:28
CHF/INR 92,852 92,815 92,261 +0,318 +0,34% 8:02:32
PLN/INR 21,33 21,33 21,27 +0,14 +0,64% 8:02:10
INR/EGP 0,5687 0,5699 0,5603 +0,0071 +1,26% 8:02:06
INR/KES 1,5749 1,5662 1,5533 +0,0061 +0,39% 8:02:06
INR/MAD 0,1227 0,1195 0,1189 -0,0009 -0,74% 8:02:06
INR/NAD 0,2188 0,2190 0,2187 -0,0015 -0,70% 8:02:06
INR/XAF 7,2118 7,2660 7,2111 -0,0508 -0,70% 8:02:06
INR/XOF 7,2117 7,2971 7,2110 -0,0510 -0,70% 8:02:06
INR/ZAR 0,2184 0,2193 0,2183 -0,0016 -0,74% 8:02:06
ZAR/INR 4,5768 4,5767 4,5576 +0,0096 +0,21% 8:01:36
INR/JMD 1,8752 1,8693 1,8552 -0,0133 -0,71% 8:02:06
INR/LBP 1.066,15 1.068,69 1.065,61 -7,18 -0,67% 8:02:06
INR/ILS 0,04398 0,04404 0,04395 -0,00018 -0,41% 8:01:06
ILS/INR 22,74 22,76 22,71 +0,09 +0,41% 8:02:05
AED/INR 22,74 22,74 22,71 +0,02 +0,11% 8:02:00
SAR/INR 22,26 22,26 22,23 -0,00 -0,01% 8:02:11
BHD/INR 221,4948 221,5357 221,2087 -0,0267 -0,01% 8:01:35
INR/MXN 0,2003 0,2003 0,1999 -0,0018 -0,89% 8:02:06
MXN/INR 4,9964 5,0013 4,9920 +0,0440 +0,89% 8:02:07
INR/USD 0,01198 0,01199 0,01198 0,00000 0,01% 8:02:17
USD/INR 83,498 83,505 83,355 +0,079 +0,09% 8:02:26
INR/CAD 1,6312 1,6317 1,6290 +0,0007 +0,04% 8:01:59
CAD/INR 61,371 61,390 61,256 -0,005 -0,01% 8:01:32
AUD/INR 55,888 56,012 55,613 +0,006 +0,01% 8:02:01
NZD/INR 51,097 51,225 50,940 -0,015 -0,03% 8:01:38

Hong Kong Doları

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
HKD/JPY 19,7790 19,8333 19,6836 -0,0563 -0,28% 8:02:22
JPY/HKD 0,05056 0,05081 0,05042 +0,00010 +0,20% 8:01:40
HKD/CNY 0,9248 0,9252 0,9236 +0,0004 +0,05% 8:01:50
CNY/HKD 1,1024 1,1056 1,1013 -0,0002 -0,02% 8:01:38
HKD/IDR 2.039,30 2.044,15 2.035,01 +0,63 +0,03% 8:01:43
HKD/INR 10,7072 10,7003 10,6699 +0,0172 +0,16% 8:01:43
INR/HKD 0,0935 0,0936 0,0935 -0,0000 -0,05% 8:02:06
HKD/KRW 172,239 173,496 172,095 -1,119 -0,65% 8:01:45
KRW/HKD 0,0058 0,0058 0,0057 0,0000 0,00% 8:01:45
HKD/MYR 0,6004 0,6027 0,5991 -0,0026 -0,43% 8:01:27
MYR/HKD 1,6673 1,6704 1,6668 -0,0023 -0,14% 8:01:28
HKD/PKR 35,6868 35,6420 35,6213 +0,0207 +0,06% 8:02:02
HKD/THB 4,6288 4,6552 4,6185 -0,0279 -0,60% 8:02:32
THB/HKD 0,2163 0,2166 0,2151 +0,0027 +1,25% 8:02:13
HKD/TWD 4,1091 4,1180 4,0992 -0,0027 -0,07% 8:01:36
TWD/HKD 0,2435 0,2439 0,2428 +0,0008 +0,34% 8:02:14
HKD/LKR 38,85 38,68 38,43 -0,11 -0,28% 8:02:05
HKD/NPR 17,1674 17,0743 16,9655 -0,1138 -0,67% 8:02:05
HKD/PHP 7,3629 7,3675 7,3300 -0,0075 -0,10% 8:02:05
PHP/HKD 0,1359 0,1364 0,1357 +0,0002 +0,14% 8:02:09
HKD/SGD 0,1722 0,1723 0,1720 -0,0007 -0,41% 8:02:05
SGD/HKD 5,8092 5,8151 5,8038 +0,0030 +0,05% 8:02:19
HKD/ARS 113,4911 113,5167 113,3788 +0,0744 +0,07% 8:01:42
ARS/HKD 0,0088 0,0088 0,0088 0,0000 0,00% 8:01:30
HKD/BRL 0,6582 0,6583 0,6579 +0,0011 +0,16% 8:02:04
BRL/HKD 1,5205 1,5311 1,5194 -0,0012 -0,08% 8:01:31
HKD/CLP 116,21 115,97 115,87 -1,18 -1,01% 8:01:04
HKD/VES 4,69 4,68 4,68 0,00 0,02% 8:02:05
VES/HKD 0,2136 0,2136 0,2135 -0,0000 0,00% 8:02:15
HKD/DKK 0,8791 0,8791 0,8772 +0,0011 +0,13% 8:01:42
DKK/HKD 1,1382 1,1400 1,1375 -0,0013 -0,11% 8:01:36
HKD/PLN 0,5018 0,5031 0,5012 +0,0003 +0,06% 8:01:36
PLN/HKD 1,9937 1,9951 1,9879 +0,0124 +0,62% 8:02:10
HKD/CHF 0,1153 0,1155 0,1152 -0,0006 -0,56% 8:02:04
CHF/HKD 8,6730 8,6822 8,6441 +0,0165 +0,19% 8:02:22
HKD/CZK 2,9116 2,9152 2,9046 -0,0294 -1,00% 8:02:04
HKD/EUR 0,1178 0,1178 0,1176 -0,0005 -0,40% 8:01:04
EUR/HKD 8,4905 8,5055 8,4867 -0,0118 -0,14% 8:02:24
HKD/GBP 0,10103 0,10110 0,10089 -0,00067 -0,66% 8:02:04
GBP/HKD 9,8988 9,9117 9,8909 -0,0085 -0,09% 8:02:19
HKD/HUF 45,50 45,52 45,34 -0,23 -0,50% 8:02:04
HKD/ISK 17,75 17,71 17,68 -0,10 -0,55% 8:02:04
HKD/NOK 1,3680 1,3697 1,3642 -0,0115 -0,83% 8:02:05
NOK/HKD 0,7317 0,7330 0,7301 +0,0060 +0,83% 8:02:08
HKD/RON 0,5868 0,5863 0,5849 -0,0026 -0,44% 8:02:05
HKD/RUB 116,5355 116,8143 116,4044 +0,3277 +0,28% 8:01:40
RUB/HKD 0,0858 0,0859 0,0856 +0,0004 +0,43% 8:02:10
HKD/SEK 1,3671 1,3686 1,3633 -0,0145 -1,05% 8:02:05
SEK/HKD 0,7316 0,7335 0,7307 +0,0077 +1,06% 8:02:12
HKD/TRY 4,1279 4,1322 4,1178 -0,0110 -0,26% 8:02:05
TRY/HKD 0,2423 0,2428 0,2420 +0,0007 +0,28% 8:02:13
HKD/MXN 2,1436 2,1431 2,1357 +0,0052 +0,24% 8:02:02
MXN/HKD 0,4673 0,4682 0,4666 -0,0012 -0,26% 8:01:27
HKD/CAD 0,1745 0,1746 0,1741 -0,0002 -0,10% 8:02:04
CAD/HKD 5,7332 5,7441 5,7282 -0,0097 -0,17% 8:02:24
HKD/USD 0,1281 0,1282 0,1281 0,0001 0,05% 8:02:05
USD/HKD 7,8050 7,8114 7,8032 -0,0049 -0,06% 8:02:24
HKD/ZAR 2,3374 2,3464 2,3366 -0,0025 -0,11% 8:01:36
ZAR/HKD 0,4280 0,4280 0,4262 +0,0004 +0,09% 8:01:34
HKD/EGP 6,0833 6,0973 5,9937 +0,0779 +1,30% 8:02:04
HKD/KES 16,8483 16,7521 16,6119 +0,0701 +0,42% 8:02:05
HKD/MAD 1,3121 1,2767 1,2720 -0,0092 -0,72% 8:02:05
HKD/NAD 2,3408 2,3401 2,3387 -0,0158 -0,67% 8:02:05
HKD/XAF 77,15 77,64 77,14 -0,52 -0,68% 8:02:05
HKD/XOF 77,15 77,97 77,14 -0,53 -0,68% 8:02:05
HKD/AED 0,4706 0,4707 0,4704 +0,0002 +0,03% 8:02:04
AED/HKD 2,1252 2,1265 2,1244 -0,0011 -0,05% 8:01:50
HKD/BHD 0,04865 0,04831 0,04828 +0,00002 +0,03% 8:02:04
HKD/ILS 0,4705 0,4710 0,4701 -0,0017 -0,37% 8:01:04
ILS/HKD 2,1258 2,1272 2,1230 +0,0076 +0,36% 8:02:05
HKD/JOD 0,09115 0,09085 0,09079 +0,00003 +0,04% 8:02:05
HKD/LBP 11.405,43 11.418,83 11.399,42 -73,13 -0,64% 8:02:05
HKD/OMR 0,04949 0,04933 0,04929 +0,00002 +0,04% 8:02:05
HKD/QAR 0,4669 0,4667 0,4598 +0,0004 +0,08% 8:02:05
HKD/SAR 0,4811 0,4806 0,4803 +0,0002 +0,04% 8:02:05
SAR/HKD 2,0811 2,0819 2,0806 -0,0008 -0,04% 8:02:11
HKD/AUD 0,1916 0,1920 0,1908 -0,0013 -0,66% 8:02:04
AUD/HKD 5,2210 5,2408 5,2085 -0,0067 -0,13% 8:02:22
HKD/NZD 0,2095 0,2097 0,2087 -0,0019 -0,88% 8:02:05
NZD/HKD 4,7760 4,7927 4,7679 -0,0079 -0,17% 8:02:24
HKD/BBD 0,2629 0,2587 0,2570 -0,0011 -0,42% 8:02:04
HKD/JMD 20,06 19,97 19,85 -0,14 -0,68% 8:02:05
HKD/XCD 0,3481 0,3463 0,3461 +0,0001 +0,03% 8:02:05
HKD/PAB 0,1302 0,1281 0,1273 -0,0005 -0,40% 8:02:05

Japon Yeni

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
JPY/KRW 8,7091 8,7894 8,7028 -0,0277 -0,32% 8:02:22
KRW/JPY 0,1149 0,1149 0,1137 +0,0005 +0,44% 8:01:45
JPY/CNY 0,04596 0,04605 0,04574 +0,00020 +0,44% 8:01:40
CNY/JPY 21,8140 21,8639 21,7163 -0,0757 -0,35% 8:01:38
JPY/HKD 0,05056 0,05081 0,05042 +0,00010 +0,20% 8:01:40
HKD/JPY 19,7790 19,8333 19,6836 -0,0563 -0,28% 8:02:22
JPY/IDR 103,09 103,66 102,76 +0,30 +0,29% 8:01:43
IDR/JPY 0,0096 0,0097 0,0096 -0,0001 -1,03% 8:01:40
JPY/INR 54,0908 54,3074 53,8613 +0,2303 +0,43% 8:01:55
INR/JPY 1,8490 1,8578 1,8412 -0,0081 -0,44% 8:01:36
JPY/MYR 0,03037 0,03046 0,03030 0,00000 0,00% 8:01:43
MYR/JPY 32,9757 33,1173 32,8675 -0,1369 -0,41% 8:01:29
JPY/PKR 1,7996 1,7980 1,7782 +0,0191 +1,07% 8:01:43
PKR/JPY 0,5584 0,5586 0,5518 -0,0039 -0,69% 8:02:09
JPY/THB 0,2340 0,2358 0,2337 -0,0008 -0,34% 8:01:45
THB/JPY 4,2770 4,2781 4,2407 +0,0146 +0,34% 8:02:29
JPY/TWD 0,2077 0,2091 0,2067 +0,0003 +0,14% 8:01:45
TWD/JPY 4,8151 4,8362 4,7830 -0,0110 -0,23% 8:01:43
JPY/LKR 1,9639 1,9653 1,9423 +0,0154 +0,80% 8:02:07
JPY/NPR 0,8679 0,8676 0,8574 +0,0035 +0,41% 8:02:07
JPY/PHP 0,3722 0,3743 0,3712 +0,0036 +0,97% 8:02:07
PHP/JPY 2,6874 2,6938 2,6713 -0,0262 -0,97% 8:02:09
JPY/SGD 0,00870 0,00874 0,00870 +0,00006 +0,66% 8:01:17
SGD/JPY 115,01 115,15 114,43 -0,25 -0,22% 8:02:25
CNH/JPY 21,3827 21,4587 21,3088 -0,0761 -0,35% 8:01:58
JPY/AED 0,02385 0,02390 0,02368 +0,00020 +0,84% 8:01:38
AED/JPY 41,9274 42,2272 41,8391 -0,3026 -0,72% 8:01:30
JPY/ILS 0,02379 0,02391 0,02376 +0,00017 +0,73% 8:02:01
ILS/JPY 42,0681 42,1870 41,8441 -0,1388 -0,33% 8:02:32
JPY/LBP 576,60 580,20 576,12 +2,48 +0,43% 8:02:07
JPY/JOD 0,00461 0,00462 0,00459 +0,00005 +1,21% 8:02:16
JOD/JPY 217,80 217,95 216,67 -2,43 -1,10% 8:02:16
JPY/KWD 0,001992 0,002000 0,001988 +0,000020 +1,02% 8:02:16
KWD/JPY 502,98 503,13 499,98 -5,11 -1,01% 8:02:16
JPY/SAR 0,02432 0,02442 0,02427 +0,00027 +1,13% 8:02:16
SAR/JPY 41,1683 41,1969 40,9560 -0,4600 -1,11% 8:02:11
JPY/ARS 5,7368 5,7660 5,7167 +0,0186 +0,33% 8:01:40
ARS/JPY 0,1743 0,1749 0,1734 -0,0006 -0,34% 8:01:30
JPY/BRL 0,03327 0,03337 0,03316 +0,00010 +0,30% 8:01:40
BRL/JPY 30,0610 30,1540 29,9160 -0,0980 -0,33% 8:02:31
JPY/CLP 5,8746 5,8902 5,8557 +0,0034 +0,06% 8:01:07
VES/JPY 0,23704 0,23795 0,23656 +0,00251 +1,07% 8:02:15
JPY/AUD 0,96860 0,97265 0,96460 +0,00405 +0,42% 8:01:57
AUD/JPY 103,27 103,69 102,81 -0,42 -0,41% 8:02:25
JPY/NZD 1,05950 1,06200 1,05475 +0,00460 +0,44% 8:01:57
NZD/JPY 94,43 95,06 94,16 -0,37 -0,39% 8:02:30
JPY/CAD 0,88220 0,88520 0,87825 +0,00390 +0,44% 8:01:59
CAD/JPY 113,37 113,86 112,95 -0,50 -0,44% 8:02:28
JPY/MXN 0,1084 0,1086 0,1077 +0,0005 +0,46% 8:02:19
MXN/JPY 9,2388 9,2832 9,2056 -0,0462 -0,50% 8:02:32
JPY/USD 0,647800 0,651050 0,645650 +0,002150 +0,33% 8:01:57
USD/JPY 154,36 154,88 153,60 -0,51 -0,33% 8:02:33
JPY/CHF 0,5831 0,5854 0,5814 +0,0006 +0,10% 8:01:40
CHF/JPY 171,52 171,74 170,82 -0,17 -0,10% 8:02:28
JPY/DKK 0,04464 0,04458 0,04425 +0,00020 +0,45% 8:01:40
DKK/JPY 22,5045 22,5970 22,4300 -0,0927 -0,41% 8:02:16
JPY/EUR 0,59570 0,59760 0,59310 +0,00245 +0,41% 8:01:57
EUR/JPY 167,88 168,65 167,33 -0,71 -0,42% 8:02:25
JPY/GBP 0,510900 0,512700 0,508950 +0,001850 +0,36% 8:01:59
GBP/JPY 195,76 196,47 195,05 -0,72 -0,37% 8:02:26
JPY/NOK 0,06930 0,06937 0,06888 +0,00020 +0,29% 8:01:43
NOK/JPY 14,4760 14,5210 14,4175 -0,0461 -0,32% 8:02:28
JPY/PLN 0,02537 0,02547 0,02528 +0,00010 +0,40% 8:01:45
PLN/JPY 39,4360 39,5555 39,2629 -0,1280 -0,32% 8:02:28
JPY/SEK 0,06931 0,06927 0,06886 +0,00020 +0,29% 8:01:45
SEK/JPY 14,4770 14,5226 14,4354 -0,0500 -0,34% 8:02:19
JPY/CZK 0,1472 0,1478 0,1469 +0,0001 +0,09% 8:01:07
CZK/JPY 6,8136 6,8183 6,7671 -0,0094 -0,14% 8:02:22
JPY/HUF 2,3005 2,3042 2,2918 +0,0128 +0,56% 8:02:06
HUF/JPY 0,4352 0,4363 0,4340 -0,0024 -0,56% 8:02:05
JPY/ISK 0,8971 0,8982 0,8935 +0,0046 +0,52% 8:02:06
ISK/JPY 1,1172 1,1191 1,1134 -0,0058 -0,52% 8:02:06
JPY/RUB 0,5891 0,5930 0,5886 +0,0041 +0,69% 8:01:07
RUB/JPY 1,6979 1,6988 1,6864 -0,0117 -0,69% 8:02:10
JPY/BYN 0,02113 0,02117 0,02106 +0,00019 +0,93% 8:02:17
JPY/UAH 0,2566 0,2577 0,2547 +0,0012 +0,46% 8:02:17
JPY/TRY 20,93980 20,98735 20,76600 +0,08835 +0,43% 8:02:29
TRY/JPY 4,7930 4,8170 4,7575 -0,0245 -0,51% 8:02:09
JPY/ZAR 0,1183 0,1188 0,1179 +0,0003 +0,25% 8:01:45
ZAR/JPY 8,4736 8,4824 8,4162 -0,0069 -0,08% 8:02:30
JPY/KES 0,8518 0,8474 0,8404 +0,0125 +1,50% 8:02:07
JPY/XAF 3,9003 3,9447 3,8987 +0,0156 +0,40% 8:02:07
JPY/XOF 3,9003 3,9616 3,8986 +0,0156 +0,40% 8:02:07
JPY/EGP 0,3075 0,3082 0,3031 +0,0071 +2,38% 8:02:16
EGP/JPY 3,2540 3,2996 3,2443 -0,0777 -2,33% 8:02:16
JPY/JMD 1,0141 1,0149 1,0030 +0,0039 +0,39% 8:02:06

Kamboçya Rieli

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
EUR/KHR 4.515,00 4.415,00 4.404,00 +11,00 +0,25% 8:01:42
USD/KHR 4.144,92 4.077,50 4.053,12 -24,38 -0,60% 8:01:32

Kazak Tengesi

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
KZT/RUB 0,2060 0,2064 0,2056 -0,0010 -0,50% 8:02:17
RUB/KZT 4,8545 4,8635 4,8455 +0,0239 +0,49% 8:01:17
KZT/TRY 0,07321 0,07300 0,07268 +0,00022 +0,30% 8:02:33
TRY/KZT 13,774 13,759 13,698 -0,031 -0,22% 8:02:28
EUR/KZT 480,260 481,890 479,990 -1,035 -0,22% 8:02:00
GBP/KZT 560,000 561,745 559,520 -1,030 -0,18% 8:01:59
UAH/KZT 11,2238 11,2442 11,1744 +0,0808 +0,73% 8:01:18
USD/KZT 441,500 442,300 441,125 -0,705 -0,16% 8:01:59
INR/KZT 5,2881 5,3031 5,2843 -0,0127 -0,24% 8:01:58

Kırgızistan Somu

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
KGS/RUB 1,0275 1,0274 1,0274 -0,0065 -0,63% 6:03:54
RUB/KGS 0,9720 0,9725 0,9692 +0,0049 +0,51% 8:02:00
USD/KGS 88,3261 88,3346 88,3261 -0,0085 -0,01% 8:01:45

Kore Wonu

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
KRW/CNY 0,0053 0,0053 0,0052 0,0000 0,00% 8:01:45
CNY/KRW 186,25 187,57 186,13 -1,79 -0,95% 8:01:02
KRW/HKD 0,0058 0,0058 0,0057 0,0000 0,00% 8:01:45
HKD/KRW 172,239 173,496 172,095 -1,119 -0,65% 8:01:45
KRW/IDR 11,8422 11,8613 11,7526 +0,0796 +0,68% 8:01:45
IDR/KRW 0,0845 0,0851 0,0843 -0,0006 -0,71% 8:01:27
KRW/INR 0,0621 0,0622 0,0616 +0,0005 +0,81% 8:01:45
INR/KRW 16,1096 16,2418 16,0896 -0,1300 -0,80% 8:02:32
KRW/JPY 0,1149 0,1149 0,1137 +0,0005 +0,44% 8:01:45
JPY/KRW 8,7091 8,7894 8,7028 -0,0277 -0,32% 8:02:22
KRW/MYR 0,0035 0,0035 0,0034 0,0000 0,00% 8:01:45
MYR/KRW 286,998 289,381 286,763 -0,638 -0,22% 8:01:29
KRW/THB 0,0269 0,0269 0,0268 0,0000 0,00% 8:01:45
THB/KRW 37,237 37,349 37,169 -0,010 -0,03% 8:01:40
KRW/TWD 0,0239 0,0239 0,0236 +0,0001 +0,42% 8:01:27
TWD/KRW 41,934 42,307 41,910 -0,249 -0,59% 8:01:43
KRW/SGD 0,001000 0,001000 0,000992 +0,000006 +0,59% 8:01:17
SGD/KRW 1.000,413 1.008,220 999,844 -6,055 -0,60% 8:01:32
PHP/KRW 23,40 23,58 23,38 -0,21 -0,90% 8:01:09
PKR/KRW 4,86 4,89 4,85 -0,03 -0,68% 8:01:10
KRW/ZAR 0,0136 0,0136 0,0135 +0,0001 +0,74% 8:01:27
ZAR/KRW 73,650 74,194 73,503 -0,452 -0,61% 8:01:38
KRW/USD 0,000744 0,000745 0,000738 +0,000008 +1,04% 8:01:17
USD/KRW 1.344,35 1.354,16 1.343,07 -8,85 -0,65% 8:02:27
KRW/CAD 0,001013 0,001014 0,001004 +0,000009 +0,94% 8:01:17
CAD/KRW 987,26 996,31 986,36 -8,06 -0,81% 8:01:32
MXN/KRW 80,43 81,16 80,33 -0,13 -0,17% 8:01:07
KRW/EUR 0,000684 0,000684 0,000678 +0,000004 +0,66% 8:01:17
EUR/KRW 1.462,39 1.474,47 1.461,20 -10,42 -0,71% 8:01:59
KRW/GBP 0,000587 0,000587 0,000582 +0,000002 +0,37% 8:01:17
GBP/KRW 1.704,93 1.719,27 1.703,56 -12,66 -0,74% 8:01:38
KRW/CHF 0,000670 0,000671 0,000665 +0,000003 +0,46% 8:01:17
CHF/KRW 1.493,70 1.504,06 1.491,37 -6,96 -0,46% 8:01:36
KRW/RUB 85,4046 85,4046 85,4046 0,0000 0,00% 15/05
RUB/KRW 14,78 14,87 14,76 -0,09 -0,62% 8:01:11
DKK/KRW 195,96 197,61 195,86 -1,13 -0,57% 8:01:04
HUF/KRW 3,7867 3,8245 3,7851 -0,0206 -0,54% 8:01:05
ISK/KRW 9,7273 9,8091 9,7222 -0,0435 -0,45% 8:01:06
NOK/KRW 125,99 127,08 125,86 -0,23 -0,18% 8:01:08
PLN/KRW 343,32 345,95 342,71 -1,36 -0,40% 8:01:10
SEK/KRW 125,98 127,12 125,87 +0,05 +0,04% 8:01:12
TRY/KRW 41,73 42,10 41,68 -0,31 -0,74% 8:01:14
KRW/AUD 0,001113 0,001113 0,001102 +0,000004 +0,37% 8:01:17
AUD/KRW 899,38 907,55 898,01 -6,32 -0,70% 8:02:00
NZD/KRW 822,139 830,475 821,401 -6,781 -0,82% 8:01:38
KRW/ILS 0,002732 0,002735 0,002711 +0,000017 +0,64% 8:02:18
ILS/KRW 366,16 368,90 365,63 -2,34 -0,64% 8:01:05
AED/KRW 366,04 368,68 365,66 -2,38 -0,65% 8:01:39
SAR/KRW 358,44 361,07 358,12 -3,75 -1,04% 8:01:12
ARS/KRW 1,53 1,53 1,52 -0,01 -0,33% 8:01:39
BRL/KRW 261,75 263,67 261,47 -1,63 -0,62% 8:01:56
CLP/KRW 1,4855 1,4967 1,4841 +0,0001 +0,01% 8:01:03
VES/KRW 36,78 37,05 36,75 -0,37 -0,99% 8:01:16

Laos Kipi

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
EUR/LAK 23.369,0 23.119,0 23.119,0 +0,0 +0,00% 8:01:42
USD/LAK 21.451,85 21.352,50 21.222,36 -130,14 -0,61% 8:01:34

Makao Patakası

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
EUR/MOP 8,9060 8,7060 8,6873 +0,0187 +0,22% 8:01:29
USD/MOP 8,1754 8,0418 7,9918 -0,0500 -0,62% 8:01:41

Maldiv Rufiyası

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
USD/MVR 15,6500 15,4600 15,4500 -0,0100 -0,06% 8:01:41

Malezya Ringgiti

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
MYR/CNY 1,5150 1,5146 1,5099 -0,0014 -0,09% 8:01:27
CNY/MYR 0,6493 0,6520 0,6479 -0,0021 -0,32% 8:02:03
MYR/HKD 1,6673 1,6704 1,6668 -0,0023 -0,14% 8:01:28
HKD/MYR 0,6004 0,6027 0,5991 -0,0026 -0,43% 8:01:27
MYR/IDR 3.398,38 3.406,45 3.381,42 +15,62 +0,46% 8:01:29
MYR/INR 17,8504 17,8527 17,8117 +0,0043 +0,02% 8:01:29
INR/MYR 0,05613 0,05644 0,05607 -0,00023 -0,40% 8:02:06
MYR/JPY 32,9757 33,1173 32,8675 -0,1369 -0,41% 8:01:29
JPY/MYR 0,03037 0,03046 0,03030 0,00000 0,00% 8:01:43
MYR/KRW 286,998 289,381 286,763 -0,638 -0,22% 8:01:29
KRW/MYR 0,0035 0,0035 0,0034 0,0000 0,00% 8:01:45
MYR/PKR 59,2097 59,1353 58,9681 +0,1672 +0,28% 8:02:26
MYR/SGD 0,2871 0,2877 0,2870 -0,0006 -0,21% 8:01:30
SGD/MYR 3,4879 3,5036 3,4812 -0,0119 -0,34% 8:01:55
MYR/THB 7,7172 7,7701 7,7062 -0,0581 -0,75% 8:01:30
THB/MYR 0,1298 0,1299 0,1289 +0,0011 +0,88% 8:02:13
MYR/TWD 6,8487 6,8660 6,8017 +0,0264 +0,39% 8:01:30
TWD/MYR 14,6137 14,7020 14,5750 -0,0451 -0,31% 8:02:00
PHP/MYR 0,08157 0,08186 0,08135 -0,00022 -0,27% 8:02:09
MYR/DKK 1,4646 1,4648 1,4575 +0,0064 +0,44% 8:01:27
DKK/MYR 0,6834 0,6861 0,6827 -0,0031 -0,45% 8:01:36
CHF/MYR 5,2061 5,2129 5,1936 -0,0087 -0,17% 8:02:32
EUR/MYR 5,1716 5,0916 5,0911 +0,0005 +0,01% 8:01:34
GBP/MYR 5,9440 5,9662 5,9369 -0,0253 -0,42% 8:01:34
NOK/MYR 0,4393 0,4418 0,4383 +0,0020 +0,47% 8:02:08
PLN/MYR 1,1971 1,2024 1,1934 +0,0030 +0,25% 8:02:10
RUB/MYR 0,05154 0,05168 0,05135 0,00001 0,02% 8:02:10
SEK/MYR 0,4393 0,4419 0,4387 +0,0030 +0,69% 8:02:12
TRY/MYR 0,1455 0,1463 0,1452 -0,0001 -0,10% 8:02:13
MYR/NZD 0,3491 0,3493 0,3468 +0,0017 +0,49% 8:01:30
NZD/MYR 2,8670 2,8790 2,8630 -0,0135 -0,47% 8:01:38
AUD/MYR 3,1348 3,1479 3,1284 -0,0148 -0,47% 8:01:28
MYR/ZAR 3,8979 3,9126 3,8970 -0,0085 -0,22% 8:01:30
ZAR/MYR 0,2567 0,2577 0,2559 -0,0011 -0,43% 8:01:30
MYR/USD 0,2136 0,2138 0,2124 +0,0010 +0,47% 8:01:32
USD/MYR 4,6865 4,7070 4,6775 -0,0230 -0,49% 8:01:43
CAD/MYR 3,4414 3,4604 3,4395 -0,0209 -0,60% 8:02:28
MXN/MYR 0,2804 0,2822 0,2801 +0,0013 +0,47% 8:01:07
AED/MYR 1,2759 1,2815 1,2735 -0,0052 -0,40% 7:38:01
ILS/MYR 1,2764 1,2823 1,2741 -0,0001 -0,01% 8:02:05
SAR/MYR 1,2496 1,2551 1,2472 -0,0051 -0,41% 7:51:11
KWD/MYR 15,2670 15,3208 15,2248 -0,0469 -0,31% 7:50:22
ARS/MYR 0,0054 0,0054 0,0054 0,0001 0,00% 8:01:45
BRL/MYR 0,9122 0,9168 0,9106 -0,0039 -0,43% 8:01:45
VES/MYR 0,1282 0,1288 0,1280 -0,0005 -0,36% 7:33:16

Moğolistan Tugriki

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
USD/MNT 3.429,00 3.397,00 3.396,00 +32,00 +0,95% 15/05
CNY/MNT 475,10 471,30 470,54 +4,59 +0,98% 8:02:01

Myanmar Kyatı

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
EUR/MMK 2.295,200 2.273,200 2.267,200 +6,000 +0,26% 8:01:29
USD/MMK 2.106,925 2.099,760 2.086,730 -13,030 -0,62% 8:01:40

Nepal Rupisi

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
EUR/NPR 145,963 144,263 144,086 +0,177 +0,12% 8:02:30
CHF/NPR 148,88 148,24 146,91 -0,16 -0,11% 8:02:03
DKK/NPR 19,53 19,46 19,30 -0,05 -0,25% 8:02:04
HUF/NPR 0,3776 0,3765 0,3728 -0,0006 -0,15% 8:02:05
ISK/NPR 0,9695 0,9659 0,9580 -0,0011 -0,11% 8:01:07
NOK/NPR 12,56 12,52 12,39 +0,02 +0,17% 8:02:08
PLN/NPR 34,23 34,06 33,74 -0,02 -0,05% 8:02:10
RUB/NPR 1,4735 1,4631 1,4525 -0,0041 -0,28% 8:02:11
SEK/NPR 12,56 12,52 12,40 +0,05 +0,39% 8:02:12
TRY/NPR 4,16 4,14 4,11 -0,02 -0,52% 8:01:14
GBP/NPR 169,925 169,229 167,852 -0,004 -0,00% 8:02:18
USD/NPR 133,991 133,256 132,430 -0,826 -0,62% 8:01:34
CAD/NPR 98,40 98,05 97,20 -0,56 -0,57% 8:02:02
MXN/NPR 8,0166 7,9891 7,9182 +0,0132 +0,17% 8:01:07
AED/NPR 36,48 36,28 36,06 -0,26 -0,70% 6:38:01
ILS/NPR 36,49 36,30 36,02 -0,11 -0,30% 8:02:06
SAR/NPR 35,73 35,53 35,31 -0,25 -0,71% 7:51:11
ARS/NPR 0,15 0,15 0,15 0,00 0,00% 8:01:44
BRL/NPR 26,09 25,94 25,78 -0,22 -0,84% 7:18:02
VES/NPR 3,67 3,65 3,62 -0,02 -0,66% 7:37:17
AUD/NPR 89,39 89,71 89,16 -0,04 -0,05% 8:02:27
NZD/NPR 81,95 81,82 80,90 +0,19 +0,23% 8:02:08
CNY/NPR 18,56 18,46 18,34 -0,11 -0,62% 8:02:03
HKD/NPR 17,1674 17,0743 16,9655 -0,1138 -0,67% 8:02:05
INR/NPR 1,6048 1,5980 1,5859 -0,0112 -0,70% 8:02:06
JPY/NPR 0,8679 0,8676 0,8574 +0,0035 +0,41% 8:02:07
PHP/NPR 2,3322 2,3209 2,3031 -0,0131 -0,56% 8:02:09
PKR/NPR 0,4846 0,4790 0,4787 -0,0014 -0,29% 7:37:10
SGD/NPR 99,73 99,28 98,50 -0,25 -0,26% 8:02:12
THB/NPR 3,7124 3,6807 3,6491 +0,0211 +0,58% 8:02:13
TWD/NPR 4,1807 4,1622 4,1201 -0,0140 -0,34% 8:02:14
ZAR/NPR 7,35 7,31 7,23 0,00 0,00% 8:02:15

Özbekistan Sumu

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
UZS/RUB 0,007186 0,007185 0,007137 -0,000020 -0,28% 7:53:36
EUR/UZS 13.794,00 13.759,00 13.711,00 +48,00 +0,35% 8:01:29
USD/UZS 12.662,36 12.715,00 12.630,24 -84,76 -0,67% 8:01:45

Pakistan Rupisi

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
PKR/CLP 3,2804 3,2731 3,2503 -0,0206 -0,63% 6:32:09
ARS/PKR 0,31 0,31 0,31 0,00 0,00% 6:27:43
BRL/PKR 54,32 54,27 54,18 +0,16 +0,30% 6:27:43
VES/PKR 7,61 7,62 7,56 -0,03 -0,38% 7:37:17
PKR/CZK 0,0822 0,0823 0,0815 -0,0005 -0,62% 8:02:09
PKR/HUF 1,2845 1,2847 1,2715 -0,0017 -0,13% 8:02:09
HUF/PKR 0,7834 0,7865 0,7784 +0,0010 +0,13% 8:02:05
PKR/ISK 0,5009 0,5000 0,4956 -0,0008 -0,17% 8:01:10
ISK/PKR 2,0113 2,0176 2,0001 +0,0035 +0,17% 8:01:06
PKR/RUB 0,3289 0,3298 0,3272 -0,0000 -0,00% 8:02:09
RUB/PKR 3,0566 3,0561 3,0325 0,0000 0,00% 8:02:11
EUR/PKR 303,524 303,336 302,815 +0,677 +0,22% 8:02:29
GBP/PKR 353,884 353,636 352,739 +0,868 +0,25% 8:01:59
CHF/PKR 308,84 309,66 306,71 +0,55 +0,18% 8:02:03
DKK/PKR 40,52 40,65 40,30 +0,02 +0,05% 8:02:04
NOK/PKR 26,06 26,14 25,87 +0,12 +0,47% 8:02:08
PLN/PKR 71,00 71,16 70,43 +0,17 +0,24% 8:02:10
SEK/PKR 26,05 26,16 25,88 +0,17 +0,68% 8:02:12
TRY/PKR 8,63 8,65 8,57 -0,01 -0,11% 8:02:14
PKR/INR 0,3020 0,3020 0,2996 +0,0012 +0,41% 8:02:09
INR/PKR 3,3409 3,3367 3,3331 +0,0036 +0,11% 8:01:36
PKR/JPY 0,5584 0,5586 0,5518 -0,0039 -0,69% 8:02:09
JPY/PKR 1,7996 1,7980 1,7782 +0,0191 +1,07% 8:01:43
PKR/KRW 4,86 4,89 4,85 -0,03 -0,68% 8:01:10
PKR/PHP 0,2078 0,2079 0,2063 +0,0006 +0,28% 8:02:09
PHP/PKR 4,8379 4,8480 4,8085 -0,0135 -0,28% 8:02:09
PKR/IDR 57,57 57,71 57,18 -0,16 -0,27% 8:02:09
PKR/THB 0,1306 0,1313 0,1301 -0,0012 -0,89% 8:02:09
THB/PKR 7,6713 7,6617 7,6080 +0,0537 +0,71% 8:01:40
PKR/LKR 1,0966 1,0850 1,0845 +0,0012 +0,11% 7:37:10
PKR/NPR 0,4846 0,4790 0,4787 -0,0014 -0,29% 7:37:10
HKD/PKR 35,6868 35,6420 35,6213 +0,0207 +0,06% 8:02:02
MYR/PKR 59,2097 59,1353 58,9681 +0,1672 +0,28% 8:02:26
SGD/PKR 207,147 206,887 205,791 +1,096 +0,53% 8:02:32
TWD/PKR 8,6802 8,6693 8,6044 +0,0649 +0,75% 8:01:43
CNY/PKR 38,51 38,56 38,30 -0,13 -0,34% 8:02:03
PKR/XAF 2,1778 2,1778 2,1768 -0,0063 -0,29% 7:37:10
PKR/KES 0,4756 0,4729 0,4670 +0,0038 +0,81% 7:45:11
PKR/XOF 2,1778 2,1861 2,1778 -0,0063 -0,29% 7:37:10
EGP/PKR 5,9524 5,9449 5,9402 +0,0047 +0,08% 8:01:39
ZAR/PKR 15,2029 15,2443 15,1198 -0,0299 -0,20% 8:02:33
PKR/JMD 0,5663 0,5603 0,5600 -0,0017 -0,30% 7:37:10
PKR/LBP 321,96 321,83 320,17 -0,83 -0,26% 6:37:09
AED/PKR 75,8811 75,7858 75,7712 +0,0146 +0,02% 8:02:26
BHD/PKR 739,347 738,505 738,187 -0,086 -0,01% 8:01:28
KWD/PKR 907,020 905,881 904,982 +0,899 +0,10% 8:01:27
OMR/PKR 724,206 723,296 723,192 +0,009 +0,00% 8:01:45
QAR/PKR 80,2881 80,1873 76,4455 +3,7417 +4,89% 8:01:28
SAR/PKR 74,3113 74,2180 74,2071 +0,0017 +0,00% 8:01:28
ILS/PKR 75,71 75,83 75,21 -0,02 -0,02% 8:02:06
AUD/PKR 186,473 186,238 184,232 +2,007 +1,09% 8:02:24
NZD/PKR 170,632 170,418 167,961 +2,457 +1,46% 8:01:40
CAD/PKR 204,895 204,638 203,740 +0,897 +0,44% 8:02:28
USD/PKR 277,957 278,350 276,488 -1,862 -0,67% 8:01:34
MXN/PKR 16,6300 16,6879 16,5316 +0,0747 +0,45% 8:01:07

Singapur Doları

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
SGD/HKD 5,8092 5,8151 5,8038 +0,0030 +0,05% 8:02:19
HKD/SGD 0,1722 0,1723 0,1720 -0,0007 -0,41% 8:02:05
SGD/JPY 115,01 115,15 114,43 -0,25 -0,22% 8:02:25
JPY/SGD 0,00870 0,00874 0,00870 +0,00006 +0,66% 8:01:17
SGD/CNY 5,2774 5,2738 5,2483 +0,0045 +0,09% 8:01:30
CNY/SGD 0,1862 0,1863 0,1859 -0,0007 -0,37% 8:02:03
SGD/IDR 11.847,23 11.881,54 11.830,09 +11,34 +0,10% 8:01:32
SGD/INR 62,191 62,179 61,953 +0,131 +0,21% 8:01:32
SGD/KRW 1.000,413 1.008,220 999,844 -6,055 -0,60% 8:01:32
KRW/SGD 0,001000 0,001000 0,000992 +0,000006 +0,59% 8:01:17
SGD/MYR 3,4879 3,5036 3,4812 -0,0119 -0,34% 8:01:55
MYR/SGD 0,2871 0,2877 0,2870 -0,0006 -0,21% 8:01:30
SGD/PKR 207,147 206,887 205,791 +1,096 +0,53% 8:02:32
SGD/THB 26,8814 27,0214 26,8463 -0,1533 -0,57% 8:01:36
SGD/TWD 23,8661 23,9380 23,8008 -0,0048 -0,02% 8:02:33
TWD/SGD 0,04193 0,04198 0,04179 -0,00003 -0,08% 8:02:14
SGD/LKR 225,66 224,90 223,12 +0,30 +0,14% 8:02:12
SGD/NPR 99,73 99,28 98,50 -0,25 -0,26% 8:02:12
SGD/PHP 42,77 42,84 42,59 +0,13 +0,30% 8:02:12
SGD/ARS 659,1760 659,9529 658,2315 +0,6327 +0,10% 8:01:28
ARS/SGD 0,00150 0,00150 0,00150 0,00000 0,00% 8:02:00
SGD/BRL 3,8247 3,8226 3,7975 +0,0047 +0,12% 8:01:28
BRL/SGD 0,2618 0,2633 0,2616 -0,0003 -0,11% 8:02:31
SGD/CLP 675,01 674,06 673,09 -4,06 -0,60% 8:01:12
SGD/VES 27,24 27,23 27,18 +0,11 +0,41% 8:02:13
VES/SGD 0,0368 0,0368 0,0367 -0,0002 -0,43% 8:02:15
SGD/AUD 1,1128 1,1148 1,1095 +0,0021 +0,19% 8:01:28
AUD/SGD 0,8988 0,9013 0,8970 -0,0019 -0,21% 8:02:19
SGD/NZD 1,2170 1,2176 1,2132 +0,0026 +0,21% 8:02:32
NZD/SGD 0,8218 0,8243 0,8213 -0,0018 -0,22% 8:02:24
SGD/CAD 1,0135 1,0137 1,0110 +0,0022 +0,22% 8:02:26
CAD/SGD 0,9868 0,9893 0,9865 -0,0022 -0,22% 8:02:19
SGD/MXN 12,4399 12,4458 12,3980 +0,0341 +0,27% 8:02:32
MXN/SGD 0,08040 0,08056 0,08035 +0,00034 +0,43% 8:01:07
SGD/USD 0,7443 0,7451 0,7433 +0,0009 +0,12% 8:01:36
USD/SGD 1,3439 1,3454 1,3421 -0,0015 -0,11% 8:02:27
SGD/CHF 0,6698 0,6720 0,6696 -0,0008 -0,12% 8:01:30
CHF/SGD 1,4930 1,4935 1,4890 +0,0018 +0,12% 8:02:22
SGD/DKK 5,1058 5,1060 5,0933 +0,0097 +0,19% 8:01:30
DKK/SGD 0,1960 0,1963 0,1959 -0,0003 -0,15% 8:02:17
SGD/EUR 0,6843 0,6844 0,6826 +0,0013 +0,19% 8:01:30
EUR/SGD 1,4614 1,4650 1,4612 -0,0029 -0,20% 8:02:15
SGD/GBP 0,5869 0,5871 0,5859 +0,0009 +0,15% 8:01:32
GBP/SGD 1,7056 1,7067 1,7033 -0,0026 -0,15% 8:02:11
SGD/PLN 2,9141 2,9212 2,9107 +0,0024 +0,08% 8:02:32
PLN/SGD 0,3433 0,3433 0,3424 +0,0007 +0,21% 8:02:10
SGD/CZK 16,91 16,93 16,87 -0,10 -0,59% 8:02:12
SGD/HUF 264,33 264,27 263,45 -0,27 -0,10% 8:02:12
SGD/ISK 103,08 102,86 102,71 -0,14 -0,14% 8:02:12
SGD/NOK 7,9464 7,9520 7,9269 -0,0335 -0,42% 8:02:12
NOK/SGD 0,1260 0,1262 0,1258 +0,0005 +0,41% 8:02:08
SGD/RON 3,4085 3,4049 3,3991 -0,0010 -0,03% 8:02:12
SGD/RUB 67,68 67,90 67,60 +0,02 +0,03% 8:02:12
SGD/SEK 7,9414 7,9456 7,9252 -0,0513 -0,64% 8:02:13
SEK/SGD 0,1260 0,1262 0,1259 +0,0008 +0,65% 8:02:12
SGD/TRY 23,9791 24,0225 23,9150 +0,0354 +0,15% 8:02:13
TRY/SGD 0,0417 0,0418 0,0416 -0,0001 -0,12% 8:02:14
SGD/ZAR 13,5808 13,6275 13,5764 -0,0005 -0,00% 8:01:38
ZAR/SGD 0,0737 0,0737 0,0734 +0,0002 +0,24% 8:02:15
SGD/EGP 35,3379 35,4175 34,8057 +0,5960 +1,72% 8:02:12
SGD/KES 97,87 97,33 96,48 +0,81 +0,84% 8:02:12
SGD/MAD 7,6222 7,4234 7,3850 -0,0225 -0,30% 8:02:12
SGD/NAD 13,5978 13,6045 13,5813 -0,0354 -0,26% 8:02:12
SGD/XAF 448,14 451,43 447,86 -1,17 -0,26% 8:01:13
SGD/XOF 448,16 453,36 447,86 -1,16 -0,26% 8:02:13
SGD/AED 2,7339 2,7366 2,7319 +0,0122 +0,45% 8:02:12
AED/SGD 0,3659 0,3663 0,3654 -0,0003 -0,09% 8:02:00
SGD/BHD 0,2826 0,2809 0,2804 +0,0012 +0,44% 8:02:12
SGD/ILS 2,7332 2,7362 2,7305 +0,0012 +0,04% 8:01:13
ILS/SGD 0,3661 0,3662 0,3655 -0,0002 -0,05% 8:02:06
SGD/JOD 0,5295 0,5282 0,5273 +0,0024 +0,45% 8:02:12
SGD/LBP 66.254,00 66.397,17 66.182,35 -150,25 -0,23% 8:02:12
SGD/OMR 0,2875 0,2868 0,2863 +0,0013 +0,47% 8:02:12
SGD/QAR 2,7121 2,7134 2,6710 +0,0133 +0,49% 8:02:12
SGD/SAR 2,7948 2,7943 2,7894 +0,0126 +0,45% 8:02:12
SAR/SGD 0,3584 0,3585 0,3579 -0,0016 -0,45% 8:02:11
SGD/KWD 0,2288 0,2289 0,2283 +0,0008 +0,36% 8:02:18
KWD/SGD 4,3783 4,3798 4,3692 -0,0154 -0,35% 8:02:18
SGD/BBD 1,5274 1,5041 1,4922 0,0000 0,00% 8:02:12
SGD/JMD 116,53 116,14 115,22 -0,31 -0,27% 8:02:12
SGD/XCD 2,0221 2,0135 2,0101 +0,0090 +0,45% 8:02:13
SGD/PAB 0,7565 0,7450 0,7390 -0,0001 -0,01% 8:02:12

Sri Lanka Rupisi

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
EUR/LKR 330,300 326,800 325,510 +1,290 +0,40% 8:01:44
GBP/LKR 385,039 380,959 380,790 +0,169 +0,04% 8:01:40
CHF/LKR 336,89 335,82 332,79 +0,95 +0,29% 8:02:03
DKK/LKR 44,20 44,08 43,72 +0,07 +0,15% 8:02:04
HUF/LKR 0,8545 0,8529 0,8446 +0,0020 +0,24% 8:02:05
ISK/LKR 2,1939 2,1881 2,1701 +0,0060 +0,28% 8:01:07
NOK/LKR 28,42 28,35 28,07 +0,16 +0,56% 8:02:08
PLN/LKR 77,45 77,17 76,42 +0,26 +0,35% 8:02:10
RUB/LKR 3,3343 3,3143 3,2903 +0,0035 +0,11% 8:02:10
SEK/LKR 28,42 28,37 28,08 +0,22 +0,78% 8:02:12
TRY/LKR 9,41 9,39 9,30 -0,00 -0,00% 8:02:13
USD/LKR 303,203 301,866 299,990 -1,876 -0,62% 8:01:34
CAD/LKR 222,66 222,12 220,19 -0,40 -0,18% 8:02:02
MXN/LKR 18,1404 18,0977 17,9368 +0,1000 +0,56% 8:01:07
AED/LKR 81,85 82,29 81,78 -0,39 -0,47% 7:43:50
ILS/LKR 82,58 82,23 81,60 +0,07 +0,09% 8:02:05
SAR/LKR 80,84 80,49 79,99 -0,25 -0,32% 7:51:11
ARS/LKR 0,34 0,34 0,34 0,00 0,00% 7:43:50
BRL/LKR 58,53 58,84 58,48 -0,26 -0,45% 7:43:50
VES/LKR 8,30 8,26 8,21 -0,02 -0,27% 7:37:17
AUD/LKR 201,10 202,85 200,47 -1,06 -0,52% 8:02:00
NZD/LKR 185,44 185,35 183,26 +1,14 +0,63% 8:02:08
CNY/LKR 42,01 41,81 41,55 -0,10 -0,24% 8:02:03
HKD/LKR 38,85 38,68 38,43 -0,11 -0,28% 8:02:05
INR/LKR 3,6314 3,6199 3,5925 -0,0111 -0,31% 8:02:06
JPY/LKR 1,9639 1,9653 1,9423 +0,0154 +0,80% 8:02:07
PHP/LKR 5,2774 5,2576 5,2172 -0,0091 -0,17% 8:02:09
PKR/LKR 1,0966 1,0850 1,0845 +0,0012 +0,11% 7:37:10
SGD/LKR 225,66 224,90 223,12 +0,30 +0,14% 8:02:12
THB/LKR 8,4007 8,3379 8,2662 +0,0801 +0,97% 8:02:13
TWD/LKR 9,4603 9,4287 9,3331 +0,0051 +0,05% 8:02:14
ZAR/LKR 16,63 16,55 16,38 +0,07 +0,42% 8:02:15

Tacikistan Somonisi

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
TJS/RUB 8,3908 8,3904 8,3382 +0,0027 +0,03% 7:53:36
EUR/TJS 11,9076 11,7826 11,7787 +0,0039 +0,03% 8:01:45
USD/TJS 10,9307 10,8836 10,8160 -0,0676 -0,62% 8:02:24

Tayland Bahtı

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
THB/JPY 4,2770 4,2781 4,2407 +0,0146 +0,34% 8:02:29
JPY/THB 0,2340 0,2358 0,2337 -0,0008 -0,34% 8:01:45
THB/CNY 0,1965 0,1964 0,1945 +0,0013 +0,67% 8:01:38
CNY/THB 5,0035 5,0301 4,9950 -0,0590 -1,17% 8:01:03
THB/IDR 441,011 442,406 437,873 +2,861 +0,65% 8:01:38
IDR/THB 0,0023 0,0023 0,0022 0,0000 0,00% 8:01:27
THB/INR 2,3136 2,3161 2,2934 +0,0174 +0,76% 8:01:40
INR/THB 0,4327 0,4362 0,4318 -0,0034 -0,78% 8:01:36
THB/KRW 37,237 37,349 37,169 -0,010 -0,03% 8:01:40
KRW/THB 0,0269 0,0269 0,0268 0,0000 0,00% 8:01:45
THB/PKR 7,6713 7,6617 7,6080 +0,0537 +0,71% 8:01:40
PKR/THB 0,1306 0,1313 0,1301 -0,0012 -0,89% 8:02:09
THB/TWD 0,8885 0,8891 0,8807 +0,0048 +0,54% 8:01:40
TWD/THB 1,1268 1,1352 1,1247 -0,0065 -0,57% 8:01:43
THB/HKD 0,2163 0,2166 0,2151 +0,0027 +1,25% 8:02:13
HKD/THB 4,6288 4,6552 4,6185 -0,0279 -0,60% 8:02:32
THB/LKR 8,4007 8,3379 8,2662 +0,0801 +0,97% 8:02:13
THB/MYR 0,1298 0,1299 0,1289 +0,0011 +0,88% 8:02:13
MYR/THB 7,7172 7,7701 7,7062 -0,0581 -0,75% 8:01:30
THB/NPR 3,7124 3,6807 3,6491 +0,0211 +0,58% 8:02:13
THB/PHP 1,5922 1,5928 1,5806 +0,0181 +1,15% 8:02:13
PHP/THB 0,6284 0,6327 0,6278 -0,0072 -1,14% 8:02:09
SGD/THB 26,8814 27,0214 26,8463 -0,1533 -0,57% 8:01:36
THB/AED 0,1018 0,1019 0,1012 +0,0013 +1,30% 8:02:13
AED/THB 9,8323 9,8968 9,8134 -0,0509 -0,52% 8:01:57
THB/BHD 0,01052 0,01046 0,01039 +0,00013 +1,30% 8:01:13
THB/ILS 0,1018 0,1019 0,1011 +0,0009 +0,91% 8:02:13
ILS/THB 9,8326 9,8865 9,8171 -0,0875 -0,88% 8:02:06
THB/LBP 2.466,41 2.469,19 2.451,91 +14,89 +0,61% 8:02:13
THB/QAR 0,1009 0,1011 0,0989 +0,0012 +1,25% 8:01:13
THB/SAR 0,1040 0,1041 0,1033 +0,0013 +1,23% 8:02:13
SAR/THB 9,6258 9,6768 9,6087 -0,1244 -1,28% 8:02:11
THB/ARS 24,5410 24,5790 24,4061 +0,3259 +1,35% 8:02:13
ARS/THB 0,0408 0,0411 0,0407 -0,0003 -0,61% 8:01:57
THB/BRL 0,14233 0,14254 0,14154 +0,00201 +1,43% 8:02:13
BRL/THB 7,03 7,08 7,02 -0,04 -0,52% 8:02:32
THB/CLP 25,12 25,11 24,93 +0,05 +0,20% 8:01:13
VES/THB 0,99 0,99 0,99 -0,01 -1,23% 8:02:15
THB/AUD 0,04142 0,04150 0,04111 +0,00025 +0,61% 8:02:13
AUD/THB 24,1663 24,3354 24,0927 -0,1796 -0,74% 8:02:19
NZD/THB 22,0954 22,2676 22,0581 -0,1735 -0,78% 8:02:17
THB/CZK 0,6296 0,6302 0,6258 +0,0015 +0,24% 8:02:13
THB/DKK 0,1901 0,1902 0,1888 +0,0016 +0,83% 8:02:13
DKK/THB 5,2620 5,3025 5,2589 -0,0398 -0,75% 8:02:19
THB/HUF 9,8403 9,8425 9,7571 +0,0716 +0,73% 8:02:13
HUF/THB 0,1017 0,1025 0,1016 -0,0007 -0,73% 8:02:05
THB/ISK 3,8374 3,8317 3,8039 +0,0263 +0,69% 8:02:13
ISK/THB 0,2612 0,2629 0,2610 -0,0018 -0,70% 8:02:06
THB/NOK 0,2958 0,2959 0,2936 +0,0012 +0,41% 8:02:13
NOK/THB 3,3841 3,4064 3,3793 -0,0140 -0,41% 8:02:08
THB/RUB 2,5191 2,5242 2,5097 +0,0212 +0,85% 8:01:13
RUB/THB 0,3970 0,3985 0,3962 -0,0034 -0,86% 8:02:11
THB/SEK 0,2956 0,2959 0,2935 +0,0006 +0,20% 8:02:13
SEK/THB 3,3843 3,4071 3,3791 -0,0059 -0,17% 8:01:12
THB/TRY 0,8927 0,8936 0,8863 +0,0087 +0,98% 8:02:13
TRY/THB 1,12 1,13 1,12 -0,01 -1,07% 8:01:14
THB/GBP 0,21858 0,21874 0,21682 +0,00163 +0,75% 8:02:30
GBP/THB 45,809 46,104 45,734 -0,327 -0,71% 8:02:14
EUR/THB 39,293 39,562 39,237 -0,296 -0,75% 8:02:14
CHF/THB 40,141 40,317 40,021 -0,175 -0,43% 8:01:38
PLN/THB 9,22 9,27 9,20 -0,06 -0,61% 8:02:10
THB/EGP 1,3155 1,3181 1,2903 +0,0329 +2,57% 8:02:13
THB/KES 3,6434 3,6259 3,5731 +0,0597 +1,68% 8:02:13
THB/MAD 0,2837 0,2755 0,2736 +0,0014 +0,52% 8:02:13
THB/NAD 0,5062 0,5067 0,5031 +0,0029 +0,57% 8:02:13
THB/XAF 16,68 16,74 16,59 +0,10 +0,59% 8:02:13
THB/XOF 16,68 16,81 16,59 +0,10 +0,59% 8:02:13
THB/ZAR 0,5053 0,5070 0,5032 +0,0028 +0,56% 8:02:13
ZAR/THB 1,9819 1,9892 1,9715 -0,0090 -0,45% 8:02:33
THB/JMD 4,3380 4,3057 4,2687 +0,0241 +0,56% 8:02:13
THB/MXN 0,4633 0,4636 0,4597 +0,0018 +0,40% 8:02:13
MXN/THB 2,1606 2,1752 2,1569 -0,0082 -0,38% 8:01:07
THB/USD 0,0277 0,0277 0,0276 +0,0003 +1,25% 8:01:36
USD/THB 36,099 36,380 36,037 -0,251 -0,69% 8:02:22
CAD/THB 26,531 26,722 26,490 -0,211 -0,79% 8:01:32

Tayvan Doları

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
TWD/CNY 0,2211 0,2211 0,2199 0,0000 0,00% 8:01:43
CNY/TWD 4,4426 4,4563 4,4346 -0,0128 -0,29% 8:02:03
TWD/IDR 496,624 497,908 494,722 +0,588 +0,12% 8:01:43
IDR/TWD 0,0020 0,0020 0,0020 0,0000 0,00% 8:01:27
TWD/INR 2,6045 2,6069 2,5954 +0,0056 +0,22% 8:01:43
INR/TWD 0,3841 0,3853 0,3836 -0,0008 -0,21% 8:01:38
TWD/JPY 4,8151 4,8362 4,7830 -0,0110 -0,23% 8:01:43
JPY/TWD 0,2077 0,2091 0,2067 +0,0003 +0,14% 8:01:45
TWD/KRW 41,934 42,307 41,910 -0,249 -0,59% 8:01:43
KRW/TWD 0,0239 0,0239 0,0236 +0,0001 +0,42% 8:01:27
TWD/PKR 8,6802 8,6693 8,6044 +0,0649 +0,75% 8:01:43
TWD/THB 1,1268 1,1352 1,1247 -0,0065 -0,57% 8:01:43
THB/TWD 0,8885 0,8891 0,8807 +0,0048 +0,54% 8:01:40
TWD/HKD 0,2435 0,2439 0,2428 +0,0008 +0,34% 8:02:14
HKD/TWD 4,1091 4,1180 4,0992 -0,0027 -0,07% 8:01:36
TWD/LKR 9,4603 9,4287 9,3331 +0,0051 +0,05% 8:02:14
TWD/MYR 14,6137 14,7020 14,5750 -0,0451 -0,31% 8:02:00
MYR/TWD 6,8487 6,8660 6,8017 +0,0264 +0,39% 8:01:30
TWD/NPR 4,1807 4,1622 4,1201 -0,0140 -0,34% 8:02:14
TWD/PHP 1,7930 1,7960 1,7842 +0,0041 +0,23% 8:02:14
TWD/SGD 0,04193 0,04198 0,04179 -0,00003 -0,08% 8:02:14
SGD/TWD 23,8661 23,9380 23,8008 -0,0048 -0,02% 8:02:33
TWD/AED 0,1146 0,1147 0,1143 +0,0004 +0,39% 8:02:14
AED/TWD 8,7320 8,7515 8,7080 -0,0040 -0,05% 8:02:30
TWD/BHD 0,01185 0,01178 0,01173 +0,00004 +0,37% 8:02:14
TWD/ILS 0,1146 0,1147 0,1142 -0,0001 -0,08% 8:02:14
ILS/TWD 8,7334 8,7539 8,7201 +0,0024 +0,03% 8:02:06
TWD/JOD 0,02220 0,02214 0,02205 +0,00008 +0,37% 8:02:14
TWD/LBP 2.777,50 2.783,60 2.768,36 -8,58 -0,31% 8:02:14
TWD/OMR 0,01205 0,01202 0,01197 +0,00005 +0,45% 8:02:14
TWD/QAR 0,1137 0,1138 0,1117 +0,0005 +0,42% 8:02:14
TWD/SAR 0,1172 0,1172 0,1167 +0,0005 +0,40% 8:02:14
SAR/TWD 8,5496 8,5704 8,5360 -0,0317 -0,37% 8:02:11
TWD/ARS 27,6364 27,6677 27,5570 +0,1167 +0,42% 8:02:14
ARS/TWD 0,0362 0,0363 0,0361 -0,0001 -0,14% 8:02:00
TWD/BRL 0,1603 0,1604 0,1598 +0,0008 +0,51% 8:02:14
BRL/TWD 6,24 6,26 6,23 -0,00 -0,07% 8:02:29
TWD/CLP 28,29 28,26 28,15 -0,20 -0,71% 8:01:15
TWD/VES 1,142 1,142 1,137 +0,004 +0,34% 8:02:14
VES/TWD 0,88 0,88 0,88 -0,00 -0,42% 8:02:15
TWD/AUD 0,04665 0,04671 0,04638 -0,00014 -0,31% 8:02:14
AUD/TWD 21,4572 21,5633 21,4039 -0,0386 -0,18% 8:01:28
TWD/NZD 0,05102 0,05106 0,05071 -0,00029 -0,57% 8:02:14
NZD/TWD 19,6145 19,7190 19,5821 -0,0423 -0,22% 8:01:40
TWD/BBD 0,06403 0,06306 0,06242 -0,00005 -0,08% 8:02:14
TWD/JMD 4,8851 4,8690 4,8197 -0,0170 -0,35% 8:02:14
TWD/XCD 0,08477 0,08442 0,08408 +0,00031 +0,37% 8:02:14
TWD/CAD 0,04249 0,04252 0,04232 +0,00010 +0,24% 8:02:14
CAD/TWD 23,5551 23,6311 23,5165 -0,0527 -0,22% 8:02:28
TWD/MXN 0,5214 0,5220 0,5194 -0,0028 -0,54% 8:01:15
MXN/TWD 1,9193 1,9254 1,9156 +0,0105 +0,55% 8:01:07
TWD/USD 0,03122 0,03124 0,03111 +0,00011 +0,37% 8:02:14
USD/TWD 32,065 32,143 32,014 -0,041 -0,13% 8:01:43
TWD/CHF 0,02808 0,02814 0,02799 -0,00006 -0,23% 8:02:14
CHF/TWD 35,634 35,737 35,491 +0,044 +0,12% 8:02:33
TWD/CZK 0,7090 0,7094 0,7065 -0,0048 -0,68% 8:02:14
TWD/DKK 0,2141 0,2141 0,2132 -0,0002 -0,10% 8:02:14
DKK/TWD 4,6743 4,6909 4,6702 -0,0094 -0,20% 8:02:34
TWD/EUR 0,02869 0,02870 0,02858 -0,00002 -0,07% 8:02:14
EUR/TWD 34,890 34,992 34,844 -0,061 -0,17% 8:01:29
TWD/GBP 0,02460 0,02462 0,02452 -0,00008 -0,33% 8:02:14
GBP/TWD 40,673 40,789 40,610 -0,071 -0,17% 8:01:40
TWD/HUF 11,0814 11,0802 11,0203 -0,0202 -0,18% 8:02:14
TWD/ISK 4,3214 4,3136 4,2956 -0,0097 -0,22% 8:02:14
TWD/NOK 0,3331 0,3333 0,3315 -0,0017 -0,50% 8:02:14
NOK/TWD 3,0058 3,0164 3,0005 +0,0151 +0,50% 8:02:08
TWD/PLN 0,1222 0,1224 0,1218 -0,0003 -0,25% 8:02:14
PLN/TWD 8,19 8,21 8,17 +0,02 +0,29% 8:02:10
TWD/RON 0,1429 0,1428 0,1421 -0,0001 -0,09% 8:02:14
TWD/RUB 2,8373 2,8450 2,8336 -0,0015 -0,05% 8:02:14
RUB/TWD 0,3526 0,3529 0,3515 +0,0002 +0,05% 8:02:11
TWD/SEK 0,3329 0,3332 0,3313 -0,0024 -0,72% 8:02:14
SEK/TWD 3,0054 3,0183 3,0015 +0,0217 +0,73% 8:02:12
TWD/TRY 1,0053 1,0065 1,0008 +0,0007 +0,07% 8:02:14
TRY/TWD 1,00 1,00 0,99 -0,00 -0,28% 8:02:14
TWD/EGP 1,4814 1,4841 1,4569 +0,0238 +1,63% 8:02:14
TWD/KES 4,1030 4,0813 4,0342 +0,0305 +0,75% 8:02:14
TWD/MAD 0,3195 0,3112 0,3089 -0,0012 -0,37% 8:02:14
TWD/NAD 0,5700 0,5704 0,5681 -0,0020 -0,34% 8:02:14
TWD/XAF 18,79 18,93 18,73 -0,06 -0,31% 8:02:14
TWD/XOF 18,79 19,01 18,73 -0,06 -0,31% 8:02:14
TWD/ZAR 0,5690 0,5710 0,5678 -0,0020 -0,36% 8:02:14
ZAR/TWD 1,7603 1,7617 1,7511 +0,0022 +0,13% 8:02:33
TWD/PAB 0,03172 0,03123 0,03091 -0,00003 -0,09% 8:02:14

Vietnam Dongu

  Parite Adı Son Fiyat Yüksek Düşük Değişim Fark % Zaman
VND/XAF 0,02381 0,02381 0,02381 0,00000 0,00% 8:02:30
VND/USD 0,00003932 0,00003933 0,00003929 +0,00000002 +0,04% 7:41:19
USD/VND 25.451,0 25.455,0 25.400,0 -4,0 -0,02% 7:39:20
VND/RUB 35,7585 35,8489 35,7110 +0,0980 +0,28% 8:02:29
RUB/VND 279,88 280,00 279,05 +1,03 +0,37% 8:02:17
EUR/VND 27.951,0 27.551,0 27.485,0 +66,0 +0,24% 8:02:30
GBP/VND 32.263,0 32.301,3 32.248,3 -29,3 -0,09% 8:02:19
SEK/VND 2.385,69 2.392,38 2.381,40 -0,33 -0,01% 8:01:59
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol