Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,1089 | 42,2272 | 41,8391 | -0,1211 | -0,29% | 12:01:26 | |
JPY/AED | 0,02375 | 0,02390 | 0,02368 | +0,00010 | +0,42% | 12:01:27 | |
AED/PKR | 75,8811 | 75,7858 | 75,7712 | +0,0146 | +0,02% | 12:01:26 | |
AED/CNY | 1,9652 | 1,9657 | 1,9624 | -0,0003 | -0,02% | 12:01:04 | |
CNY/AED | 0,5089 | 0,5096 | 0,5088 | +0,0003 | +0,06% | 11:56:02 | |
AED/HKD | 2,1248 | 2,1265 | 2,1244 | -0,0014 | -0,06% | 12:00:50 | |
HKD/AED | 0,4707 | 0,4707 | 0,4704 | +0,0003 | +0,05% | 12:00:04 | |
AED/INR | 22,74 | 22,74 | 22,71 | +0,03 | +0,11% | 12:01:32 | |
AED/KRW | 366,61 | 368,68 | 365,66 | -1,80 | -0,49% | 12:01:34 | |
AED/PHP | 15,66 | 15,67 | 15,59 | 0,00 | 0,00% | 12:01:32 | |
AED/SGD | 0,3664 | 0,3663 | 0,3654 | 0,0001 | 0,00% | 12:01:32 | |
SGD/AED | 2,7304 | 2,7366 | 2,7299 | +0,0077 | +0,28% | 12:01:12 | |
AED/THB | 9,8478 | 9,8968 | 9,8134 | -0,0347 | -0,35% | 12:01:32 | |
THB/AED | 0,1016 | 0,1019 | 0,1012 | +0,0011 | +1,05% | 12:01:12 | |
AED/LKR | 81,90 | 82,29 | 81,78 | -0,35 | -0,42% | 12:01:32 | |
AED/NPR | 36,80 | 36,37 | 36,06 | +0,09 | +0,26% | 11:40:01 | |
AED/IDR | 4.337,00 | 4.364,00 | 4.334,00 | -27,50 | -0,63% | 12:01:32 | |
AED/TWD | 8,7530 | 8,7525 | 8,7080 | +0,0145 | +0,17% | 12:01:32 | |
TWD/AED | 0,1144 | 0,1147 | 0,1143 | +0,0002 | +0,17% | 12:01:14 | |
AED/MYR | 1,2757 | 1,2815 | 1,2735 | -0,0065 | -0,51% | 10:16:02 | |
AED/ARS | 241,1494 | 241,1805 | 241,1030 | +0,1294 | +0,05% | 12:01:01 | |
ARS/AED | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,05% | 12:01:01 | |
AED/BRL | 1,3973 | 1,3994 | 1,3971 | -0,0015 | -0,11% | 12:01:35 | |
BRL/AED | 0,7159 | 0,7158 | 0,7146 | +0,0011 | +0,15% | 12:01:35 | |
AED/CLP | 246,10 | 246,44 | 245,71 | -0,31 | -0,13% | 12:01:32 | |
AED/VES | 9,97 | 9,95 | 9,95 | 0,01 | 0,14% | 12:01:32 | |
VES/AED | 0,1005 | 0,1005 | 0,1005 | 0,0000 | 0,04% | 10:16:15 | |
AED/AUD | 0,4083 | 0,4083 | 0,4055 | +0,0017 | +0,41% | 12:01:38 | |
AUD/AED | 2,4503 | 2,4660 | 2,4494 | -0,0080 | -0,33% | 12:00:52 | |
AED/NZD | 0,4461 | 0,4461 | 0,4434 | +0,0014 | +0,30% | 12:01:36 | |
NZD/AED | 2,2425 | 2,2552 | 2,2420 | +0,0156 | +0,70% | 12:01:08 | |
AED/CAD | 0,3712 | 0,3713 | 0,3700 | +0,0008 | +0,22% | 12:01:33 | |
CAD/AED | 2,6946 | 2,7027 | 2,6937 | -0,0056 | -0,21% | 12:01:28 | |
AED/MXN | 4,5552 | 4,5594 | 4,5411 | +0,0127 | +0,28% | 12:01:37 | |
MXN/AED | 0,2196 | 0,2202 | 0,2194 | +0,0016 | +0,75% | 12:00:07 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 12:01:04 | |
USD/AED | 3,6740 | 3,6730 | 3,6728 | +0,0002 | +0,01% | 12:01:43 | |
AED/CHF | 0,2460 | 0,2461 | 0,2447 | +0,0004 | +0,16% | 12:01:35 | |
CHF/AED | 4,0717 | 4,0857 | 4,0642 | +0,0071 | +0,17% | 12:01:10 | |
AED/CZK | 6,1905 | 6,1939 | 6,1699 | +0,0078 | +0,13% | 12:01:32 | |
AED/DKK | 1,8693 | 1,8701 | 1,8644 | +0,0031 | +0,17% | 12:01:38 | |
DKK/AED | 0,5352 | 0,5363 | 0,5348 | -0,0010 | -0,19% | 12:01:33 | |
AED/EUR | 0,2506 | 0,2506 | 0,2499 | +0,0005 | +0,18% | 12:01:09 | |
EUR/AED | 3,9932 | 4,0012 | 3,9906 | -0,0072 | -0,18% | 12:01:15 | |
AED/GBP | 0,2151 | 0,2151 | 0,2144 | +0,0005 | +0,22% | 12:01:40 | |
GBP/AED | 4,6542 | 4,6642 | 4,6499 | +0,0040 | +0,09% | 12:01:24 | |
AED/HUF | 96,78 | 96,81 | 96,35 | +0,34 | +0,36% | 12:01:38 | |
AED/ISK | 37,73 | 37,67 | 37,56 | -0,14 | -0,38% | 12:01:01 | |
AED/NOK | 2,9161 | 2,9163 | 2,8986 | +0,0107 | +0,37% | 12:01:43 | |
NOK/AED | 0,3430 | 0,3450 | 0,3429 | +0,0016 | +0,48% | 12:01:07 | |
AED/PLN | 1,0687 | 1,0691 | 1,0650 | +0,0028 | +0,26% | 12:01:34 | |
PLN/AED | 0,9363 | 0,9389 | 0,9356 | +0,0045 | +0,49% | 12:01:09 | |
AED/RUB | 24,7420 | 24,8230 | 24,5930 | +0,0341 | +0,14% | 12:01:37 | |
RUB/AED | 0,04043 | 0,04048 | 0,04029 | +0,00010 | +0,25% | 12:01:10 | |
AED/SEK | 2,9104 | 2,9126 | 2,8968 | -0,0259 | -0,88% | 12:01:01 | |
SEK/AED | 0,3436 | 0,3452 | 0,3433 | +0,0030 | +0,89% | 12:01:11 | |
AED/TRY | 8,7683 | 8,7814 | 8,7422 | +0,0114 | +0,13% | 12:01:42 | |
TRY/AED | 0,1141 | 0,1144 | 0,1139 | +0,0003 | +0,30% | 12:01:13 | |
AED/RON | 1,2479 | 1,2472 | 1,2431 | -0,0047 | -0,37% | 12:01:01 | |
AED/ILS | 1,0040 | 1,0042 | 0,9987 | +0,0047 | +0,47% | 12:01:33 | |
ILS/AED | 0,9963 | 1,0013 | 0,9960 | +0,0027 | +0,27% | 12:01:04 | |
AED/SAR | 1,0211 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 12:01:12 | |
SAR/AED | 0,9794 | 0,9794 | 0,9793 | -0,0000 | -0,00% | 11:55:12 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 12:01:13 | |
AED/JOD | 0,1930 | 0,1931 | 0,1928 | +0,0003 | +0,13% | 12:01:32 | |
JOD/AED | 5,1905 | 5,2087 | 5,1417 | +0,0290 | +0,56% | 12:01:18 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,03% | 12:01:32 | |
AED/QAR | 0,9929 | 0,9951 | 0,9925 | +0,0005 | +0,05% | 12:01:34 | |
AED/LBP | 24.394,89 | 24.381,95 | 24.379,95 | +15,27 | +0,06% | 12:01:32 | |
AED/KWD | 0,08373 | 0,08365 | 0,08357 | -0,00005 | -0,06% | 11:41:18 | |
KWD/AED | 11,96 | 11,97 | 11,96 | 0,01 | 0,05% | 11:44:16 | |
AED/MAD | 2,7111 | 2,7150 | 2,7082 | +0,0007 | +0,03% | 12:01:38 | |
AED/XAF | 164,26 | 164,96 | 163,94 | -0,70 | -0,42% | 11:29:01 | |
AED/ZAR | 4,9610 | 4,9852 | 4,9524 | -0,0102 | -0,21% | 12:01:38 | |
ZAR/AED | 0,2016 | 0,2018 | 0,2006 | +0,0018 | +0,88% | 12:01:15 | |
AED/NAD | 4,9741 | 4,9714 | 4,9714 | -0,0354 | -0,71% | 10:16:02 | |
AED/KES | 35,67 | 35,67 | 35,39 | +0,14 | +0,39% | 12:01:32 | |
AED/EGP | 12,7828 | 12,9567 | 12,7362 | +0,0407 | +0,32% | 12:01:32 | |
EGP/AED | 0,0783 | 0,0785 | 0,0772 | -0,0001 | -0,15% | 12:01:17 | |
AED/XOF | 164,26 | 165,67 | 163,94 | -0,71 | -0,43% | 11:40:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 10:16:02 | |
AED/BBD | 0,5622 | 0,5497 | 0,5462 | 0,0001 | 0,01% | 11:29:01 | |
AED/JMD | 43,00 | 42,55 | 42,18 | +0,11 | +0,25% | 11:39:01 | |
AED/PAB | 0,2785 | 0,2723 | 0,2705 | 0,0000 | 0,01% | 11:40:01 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4594 | 2,4421 | 2,4356 | +0,0042 | +0,17% | 12:01:27 | |
EUR/BHD | 0,4126 | 0,4106 | 0,4095 | -0,0007 | -0,17% | 12:01:35 | |
GBP/BHD | 0,4805 | 0,4786 | 0,4770 | -0,0011 | -0,23% | 12:01:31 | |
CHF/BHD | 0,4204 | 0,4194 | 0,4171 | +0,0009 | +0,22% | 11:59:02 | |
DKK/BHD | 0,05531 | 0,05505 | 0,05487 | +0,00021 | +0,39% | 12:01:03 | |
NOK/BHD | 0,03546 | 0,03541 | 0,03519 | +0,00017 | +0,48% | 12:01:07 | |
PLN/BHD | 0,0968 | 0,0964 | 0,0960 | +0,0005 | +0,53% | 12:01:09 | |
SEK/BHD | 0,03553 | 0,03543 | 0,03523 | +0,00031 | +0,90% | 12:01:11 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | 0,0000 | 0,25% | 12:01:13 | |
BHD/PKR | 739,347 | 738,505 | 738,187 | -0,086 | -0,01% | 12:01:27 | |
BHD/INR | 221,4899 | 221,5614 | 221,2087 | -0,0386 | -0,02% | 12:01:42 | |
CNY/BHD | 0,05262 | 0,05230 | 0,05221 | +0,00003 | +0,07% | 11:55:02 | |
HKD/BHD | 0,04866 | 0,04831 | 0,04828 | +0,00003 | +0,06% | 12:01:03 | |
SGD/BHD | 0,2823 | 0,2809 | 0,2801 | +0,0008 | +0,28% | 12:01:12 | |
THB/BHD | 0,01050 | 0,01046 | 0,01039 | +0,00011 | +1,07% | 12:01:12 | |
TWD/BHD | 0,01182 | 0,01178 | 0,01172 | +0,00002 | +0,18% | 12:01:14 | |
BHD/EGP | 124,5424 | 126,2318 | 124,0833 | +0,3961 | +0,32% | 12:01:36 | |
EGP/BHD | 0,0080 | 0,0081 | 0,0079 | -0,0001 | -0,63% | 12:01:36 | |
ZAR/BHD | 0,02084 | 0,02071 | 0,02059 | +0,00018 | +0,86% | 12:01:15 | |
USD/BHD | 0,3797 | 0,3770 | 0,3768 | 0,0000 | 0,00% | 12:01:20 | |
CAD/BHD | 0,2766 | 0,2774 | 0,2765 | -0,0005 | -0,19% | 12:01:36 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 12:01:13 | |
ILS/BHD | 0,1030 | 0,1027 | 0,1022 | +0,0003 | +0,28% | 12:01:04 | |
SAR/BHD | 0,1013 | 0,1005 | 0,1005 | 0,0000 | 0,01% | 11:55:12 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,04% | 12:01:01 | |
BRL/BHD | 0,0739 | 0,0734 | 0,0733 | -0,0001 | -0,15% | 12:01:01 | |
VES/BHD | 0,01039 | 0,01031 | 0,01031 | 0,00001 | 0,08% | 11:55:16 | |
AUD/BHD | 0,2515 | 0,2531 | 0,2514 | -0,0009 | -0,34% | 12:01:36 | |
NZD/BHD | 0,2318 | 0,2315 | 0,2300 | +0,0016 | +0,72% | 12:01:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:48:14 | |
USD/IQD | 1.337,65 | 1.310,06 | 1.301,67 | +0,06 | +0,00% | 12:00:44 | |
EUR/IQD | 1.454,30 | 1.424,30 | 1.418,00 | +6,30 | +0,44% | 12:01:22 | |
GBP/IQD | 1.695,28 | 1.660,31 | 1.652,22 | +8,10 | +0,49% | 12:01:35 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 10:04:55 | |
USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 12:01:22 | |
EUR/IRR | 0,0 | 45.420,9 | 45.217,8 | +79,8 | +0,18% | 13/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 15/05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
QAR/PKR | 80,2881 | 80,1873 | 76,4455 | +3,7417 | +4,89% | 12:01:37 | |
QAR/PHP | 15,7834 | 16,0167 | 15,7059 | -0,0454 | -0,29% | 12:01:45 | |
CNY/QAR | 0,5049 | 0,5048 | 0,4973 | +0,0005 | +0,10% | 11:56:03 | |
HKD/QAR | 0,4669 | 0,4667 | 0,4598 | +0,0004 | +0,09% | 12:01:04 | |
SGD/QAR | 2,7087 | 2,7134 | 2,6710 | +0,0087 | +0,32% | 12:01:12 | |
THB/QAR | 0,1008 | 0,1011 | 0,0989 | +0,0011 | +1,09% | 12:01:13 | |
TWD/QAR | 0,1134 | 0,1138 | 0,1117 | +0,0002 | +0,20% | 12:01:14 | |
QAR/EGP | 12,8842 | 13,0545 | 12,8181 | +0,0454 | +0,35% | 12:01:34 | |
EGP/QAR | 0,0778 | 0,0780 | 0,0766 | -0,0000 | -0,05% | 12:01:34 | |
ZAR/QAR | 0,2000 | 0,2001 | 0,1962 | +0,0018 | +0,93% | 12:01:15 | |
EUR/QAR | 4,1154 | 3,9654 | 3,9485 | +0,0169 | +0,43% | 12:01:33 | |
GBP/QAR | 4,6244 | 4,6218 | 4,3992 | +0,2227 | +5,06% | 12:01:24 | |
CHF/QAR | 4,0337 | 4,0478 | 3,9845 | +0,0097 | +0,24% | 11:59:03 | |
DKK/QAR | 0,5308 | 0,5316 | 0,5236 | +0,0022 | +0,42% | 12:01:03 | |
NOK/QAR | 0,3403 | 0,3419 | 0,3366 | +0,0017 | +0,51% | 12:01:08 | |
PLN/QAR | 0,9289 | 0,9307 | 0,9165 | +0,0049 | +0,53% | 12:01:10 | |
RUB/QAR | 0,04011 | 0,04014 | 0,03942 | +0,00012 | +0,31% | 12:01:10 | |
SEK/QAR | 0,3409 | 0,3422 | 0,3368 | +0,0031 | +0,93% | 12:01:12 | |
TRY/QAR | 0,1132 | 0,1134 | 0,1113 | +0,0004 | +0,34% | 12:01:13 | |
USD/QAR | 3,6440 | 3,6420 | 3,5900 | +0,0520 | +1,45% | 12:01:29 | |
CAD/QAR | 2,6731 | 2,6786 | 2,6374 | +0,0015 | +0,06% | 12:01:02 | |
MXN/QAR | 0,2178 | 0,2182 | 0,2149 | +0,0017 | +0,78% | 12:00:08 | |
AED/QAR | 0,9929 | 0,9951 | 0,9925 | +0,0005 | +0,05% | 12:01:34 | |
ILS/QAR | 0,9884 | 0,9928 | 0,9773 | +0,0031 | +0,31% | 12:01:05 | |
SAR/QAR | 0,9716 | 0,9711 | 0,9572 | +0,0003 | +0,04% | 11:55:13 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,01% | 12:01:01 | |
BRL/QAR | 0,7105 | 0,7116 | 0,7092 | +0,0010 | +0,13% | 12:01:16 | |
VES/QAR | 0,0997 | 0,0996 | 0,0982 | 0,0001 | 0,08% | 12:01:15 | |
AUD/QAR | 2,4329 | 2,4476 | 2,4310 | -0,0071 | -0,29% | 12:01:36 | |
NZD/QAR | 2,2247 | 2,2329 | 2,1960 | +0,0164 | +0,74% | 12:01:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5810 | 2,5733 | 2,5637 | +0,0075 | +0,29% | 12:01:37 | |
GBP/KWD | 0,3898 | 0,3901 | 0,3886 | -0,0011 | -0,28% | 12:01:35 | |
KWD/EUR | 3,0077 | 2,9976 | 2,9887 | -0,0100 | -0,33% | 11:55:20 | |
EUR/KWD | 0,3346 | 0,3346 | 0,3336 | -0,0008 | -0,24% | 12:01:29 | |
KWD/TRY | 104,8852 | 105,0723 | 104,5742 | -0,2611 | -0,25% | 12:01:18 | |
KWD/PKR | 907,020 | 905,881 | 904,982 | +0,899 | +0,10% | 12:01:37 | |
KWD/JPY | 504,51 | 504,62 | 499,98 | -2,24 | -0,44% | 12:01:17 | |
JPY/KWD | 0,001985 | 0,002000 | 0,001982 | +0,000009 | +0,44% | 12:01:17 | |
KWD/MYR | 15,2597 | 15,3208 | 15,2248 | -0,0692 | -0,45% | 11:44:17 | |
KWD/CNY | 23,5076 | 23,5190 | 23,4675 | +0,0003 | +0,00% | 11:56:18 | |
KWD/SGD | 4,3827 | 4,3819 | 4,3692 | -0,0098 | -0,22% | 12:01:18 | |
SGD/KWD | 0,2286 | 0,2289 | 0,2282 | +0,0005 | +0,22% | 12:01:18 | |
KWD/AED | 11,96 | 11,97 | 11,96 | 0,01 | 0,05% | 11:44:16 | |
AED/KWD | 0,08373 | 0,08365 | 0,08357 | -0,00005 | -0,06% | 11:41:18 | |
KWD/JOD | 2,3166 | 2,3094 | 2,3074 | +0,0010 | +0,04% | 11:55:19 | |
JOD/KWD | 0,4339 | 0,4334 | 0,4330 | -0,0002 | -0,05% | 11:55:19 | |
KWD/SAR | 12,2295 | 12,2184 | 12,2071 | +0,0073 | +0,06% | 11:55:19 | |
SAR/KWD | 0,08200 | 0,08192 | 0,08184 | -0,00005 | -0,06% | 11:55:19 | |
KWD/USD | 3,2683 | 3,2578 | 3,2549 | +0,0019 | +0,06% | 11:55:20 | |
USD/KWD | 0,3075 | 0,3073 | 0,3070 | -0,0002 | -0,07% | 12:01:25 | |
CAD/KWD | 0,2256 | 0,2260 | 0,2252 | -0,0006 | -0,27% | 12:01:29 | |
KWD/EGP | 152,9216 | 155,0419 | 152,3680 | +0,7585 | +0,50% | 12:01:36 | |
EGP/KWD | 0,0066 | 0,0066 | 0,0065 | -0,0000 | -0,08% | 12:01:36 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
EUR/LBP | 97.401,00 | 97.361,00 | 96.934,50 | +411,00 | +0,42% | 12:01:37 | |
GBP/LBP | 113.538,18 | 113.491,55 | 112.979,54 | +512,02 | +0,45% | 12:01:37 | |
CHF/LBP | 99.166,71 | 99.213,84 | 98.540,60 | +210,15 | +0,21% | 11:59:02 | |
DKK/LBP | 13.049,47 | 13.049,91 | 12.959,92 | +51,30 | +0,39% | 12:01:03 | |
HUF/LBP | 252,1594 | 252,3969 | 250,4705 | +0,9027 | +0,36% | 12:01:04 | |
ISK/LBP | 647,87 | 647,88 | 643,35 | +2,60 | +0,40% | 12:01:06 | |
NOK/LBP | 8.366,62 | 8.373,89 | 8.314,54 | +40,43 | +0,49% | 12:01:07 | |
PLN/LBP | 22.835,82 | 22.831,10 | 22.667,73 | +113,88 | +0,50% | 12:01:09 | |
RUB/LBP | 985,99 | 986,58 | 975,96 | +2,79 | +0,28% | 12:01:10 | |
SEK/LBP | 8.381,13 | 8.383,22 | 8.322,20 | +75,01 | +0,90% | 12:01:11 | |
TRY/LBP | 2.782,25 | 2.788,91 | 2.758,88 | +8,90 | +0,32% | 12:01:13 | |
USD/LBP | 89.587,20 | 89.550,41 | 88.982,16 | +432,13 | +0,48% | 12:01:25 | |
CAD/LBP | 65.718,31 | 65.705,78 | 65.272,08 | +18,30 | +0,03% | 12:01:02 | |
MXN/LBP | 5.355,36 | 5.354,41 | 5.317,61 | +40,47 | +0,76% | 12:00:08 | |
AED/LBP | 24.394,89 | 24.381,95 | 24.379,95 | +15,27 | +0,06% | 12:01:32 | |
ILS/LBP | 24.299,78 | 24.329,39 | 24.148,44 | +69,23 | +0,29% | 12:01:05 | |
SAR/LBP | 23.886,40 | 23.877,84 | 23.724,98 | +2,79 | +0,01% | 11:55:12 | |
ARS/LBP | 101,14 | 101,11 | 100,45 | -0,04 | -0,04% | 12:01:01 | |
BRL/LBP | 17.452,96 | 17.442,54 | 17.422,18 | +24,16 | +0,14% | 12:01:11 | |
VES/LBP | 2.451,14 | 2.450,13 | 2.434,59 | +1,34 | +0,05% | 11:41:15 | |
AUD/LBP | 59.772,16 | 60.123,88 | 59.716,42 | -163,54 | -0,27% | 12:01:36 | |
NZD/LBP | 54.692,99 | 54.724,26 | 54.332,51 | +387,74 | +0,71% | 12:01:08 | |
CNY/LBP | 12.412,67 | 12.408,35 | 12.325,08 | +8,76 | +0,07% | 11:56:02 | |
HKD/LBP | 11.479,65 | 11.475,09 | 11.399,42 | +7,70 | +0,07% | 12:01:04 | |
INR/LBP | 1.072,92 | 1.072,53 | 1.065,58 | +0,25 | +0,02% | 12:01:05 | |
JPY/LBP | 578,32 | 580,20 | 574,80 | +2,95 | +0,51% | 12:01:06 | |
PHP/LBP | 1.559,07 | 1.558,63 | 1.545,22 | +4,03 | +0,26% | 12:01:09 | |
PKR/LBP | 321,38 | 321,83 | 320,17 | -0,58 | -0,18% | 11:40:10 | |
SGD/LBP | 66.592,73 | 66.605,00 | 66.155,28 | +196,24 | +0,30% | 12:01:12 | |
THB/LBP | 2.477,42 | 2.478,01 | 2.451,91 | +26,75 | +1,09% | 12:01:13 | |
TWD/LBP | 2.788,98 | 2.790,14 | 2.768,36 | +5,11 | +0,18% | 12:01:14 | |
ZAR/LBP | 4.916,92 | 4.916,92 | 4.859,86 | +43,93 | +0,90% | 12:01:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:49:21 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 15/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 15/05 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3113 | 74,2180 | 74,2071 | +0,0017 | +0,00% | 12:01:37 | |
SAR/CNY | 1,9245 | 1,9250 | 1,9219 | -0,0012 | -0,06% | 11:55:12 | |
CNY/SAR | 0,5203 | 0,5203 | 0,5195 | +0,0004 | +0,08% | 11:55:03 | |
SAR/HKD | 2,0811 | 2,0819 | 2,0806 | -0,0012 | -0,06% | 12:01:11 | |
HKD/SAR | 0,4812 | 0,4806 | 0,4803 | +0,0003 | +0,06% | 12:01:04 | |
SAR/IDR | 4.245,24 | 4.254,07 | 4.234,53 | -20,22 | -0,47% | 12:01:11 | |
SAR/INR | 22,26 | 22,27 | 22,23 | -0,00 | -0,01% | 12:01:11 | |
SAR/JPY | 41,3033 | 41,3143 | 40,9560 | -0,2086 | -0,50% | 12:01:11 | |
JPY/SAR | 0,02424 | 0,02442 | 0,02420 | +0,00012 | +0,52% | 12:01:17 | |
SAR/KRW | 359,02 | 361,07 | 358,12 | -3,48 | -0,96% | 12:01:11 | |
SAR/LKR | 81,05 | 80,49 | 79,99 | -0,30 | -0,37% | 11:55:12 | |
SAR/MYR | 1,2493 | 1,2551 | 1,2472 | -0,0064 | -0,51% | 11:55:12 | |
SAR/NPR | 36,04 | 35,62 | 35,31 | +0,09 | +0,25% | 11:55:12 | |
SAR/PHP | 15,33 | 15,35 | 15,25 | -0,03 | -0,23% | 12:01:11 | |
SAR/SGD | 0,3588 | 0,3587 | 0,3579 | -0,0010 | -0,28% | 12:01:11 | |
SGD/SAR | 2,7912 | 2,7943 | 2,7876 | +0,0079 | +0,28% | 12:01:12 | |
SAR/THB | 9,6455 | 9,6768 | 9,6087 | -0,1041 | -1,07% | 12:01:11 | |
THB/SAR | 0,1038 | 0,1041 | 0,1033 | +0,0011 | +1,05% | 12:01:13 | |
SAR/TWD | 8,5686 | 8,5712 | 8,5360 | -0,0147 | -0,17% | 12:01:11 | |
TWD/SAR | 0,1169 | 0,1172 | 0,1167 | +0,0002 | +0,17% | 12:01:14 | |
SAR/BDT | 31,3575 | 31,2234 | 31,1959 | +0,1342 | +0,43% | 12:01:33 | |
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 12:01:38 | |
SAR/AED | 0,9794 | 0,9794 | 0,9793 | -0,0000 | -0,00% | 11:55:12 | |
AED/SAR | 1,0211 | 1,0211 | 1,0210 | 0,0001 | 0,00% | 12:01:12 | |
SAR/BHD | 0,1013 | 0,1005 | 0,1005 | 0,0000 | 0,01% | 11:55:12 | |
SAR/ILS | 0,9833 | 0,9833 | 0,9781 | -0,0027 | -0,27% | 12:01:11 | |
ILS/SAR | 1,0185 | 1,0224 | 1,0170 | +0,0028 | +0,27% | 12:01:05 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | -0,0000 | -0,02% | 11:55:12 | |
JOD/SAR | 5,2916 | 5,2919 | 5,2903 | +0,0008 | +0,02% | 12:01:18 | |
SAR/LBP | 23.886,40 | 23.877,84 | 23.724,98 | +2,79 | +0,01% | 11:55:12 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,01% | 11:55:12 | |
SAR/QAR | 0,9716 | 0,9711 | 0,9572 | +0,0003 | +0,04% | 11:55:13 | |
SAR/KWD | 0,08200 | 0,08192 | 0,08184 | -0,00005 | -0,06% | 11:55:19 | |
KWD/SAR | 12,2295 | 12,2184 | 12,2071 | +0,0073 | +0,06% | 11:55:19 | |
SAR/ARS | 236,1631 | 236,1989 | 236,1252 | +0,1233 | +0,05% | 12:01:11 | |
ARS/SAR | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 12:01:12 | |
SAR/BRL | 1,3699 | 1,3705 | 1,3695 | +0,0022 | +0,16% | 12:01:11 | |
BRL/SAR | 0,7307 | 0,7306 | 0,7297 | +0,0007 | +0,10% | 12:01:12 | |
SAR/CLP | 241,00 | 241,30 | 240,64 | -3,14 | -1,29% | 12:01:11 | |
SAR/VES | 9,76 | 9,75 | 9,74 | -0,00 | -0,05% | 11:55:13 | |
VES/SAR | 0,1027 | 0,1026 | 0,1026 | 0,0000 | 0,05% | 11:55:17 | |
SAR/AUD | 0,4000 | 0,3999 | 0,3971 | -0,0016 | -0,40% | 12:01:11 | |
AUD/SAR | 2,5016 | 2,5182 | 2,5010 | -0,0086 | -0,34% | 12:01:11 | |
SAR/NZD | 0,4368 | 0,4368 | 0,4343 | -0,0031 | -0,70% | 12:01:11 | |
NZD/SAR | 2,2925 | 2,3027 | 2,2892 | +0,0160 | +0,70% | 12:01:08 | |
SAR/BBD | 0,5506 | 0,5384 | 0,5349 | 0,0000 | 0,01% | 11:55:12 | |
SAR/JMD | 42,11 | 41,67 | 41,30 | +0,10 | +0,25% | 11:55:12 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7206 | -0,0000 | -0,01% | 11:55:13 | |
SAR/CAD | 0,3635 | 0,3636 | 0,3624 | -0,0001 | -0,02% | 12:01:11 | |
CAD/SAR | 2,7546 | 2,7596 | 2,7505 | +0,0004 | +0,02% | 12:01:02 | |
SAR/MXN | 4,4615 | 4,4646 | 4,4475 | -0,0331 | -0,74% | 12:01:11 | |
MXN/SAR | 0,2245 | 0,2248 | 0,2240 | +0,0017 | +0,74% | 12:01:07 | |
SAR/USD | 0,2669 | 0,2666 | 0,2666 | -0,0000 | -0,01% | 11:55:13 | |
USD/SAR | 3,7551 | 3,7506 | 3,7497 | +0,0002 | +0,01% | 12:01:25 | |
SAR/CHF | 0,2409 | 0,2410 | 0,2397 | -0,0005 | -0,21% | 11:59:10 | |
CHF/SAR | 4,1566 | 4,1722 | 4,1500 | +0,0083 | +0,20% | 11:59:03 | |
SAR/CZK | 6,0755 | 6,0657 | 6,0422 | -0,0376 | -0,62% | 12:01:11 | |
SAR/DKK | 1,8306 | 1,8313 | 1,8260 | -0,0070 | -0,38% | 12:01:11 | |
DKK/SAR | 0,5470 | 0,5476 | 0,5461 | +0,0021 | +0,38% | 12:01:03 | |
SAR/EUR | 0,2453 | 0,2455 | 0,2448 | -0,0010 | -0,41% | 12:01:11 | |
EUR/SAR | 4,0819 | 4,0856 | 4,0748 | -0,0040 | -0,10% | 12:01:33 | |
SAR/GBP | 0,2106 | 0,2107 | 0,2100 | -0,0008 | -0,38% | 12:01:11 | |
GBP/SAR | 4,7526 | 4,7627 | 4,7467 | -0,0106 | -0,22% | 12:01:24 | |
SAR/HUF | 94,82 | 94,80 | 94,37 | -0,33 | -0,35% | 12:01:11 | |
SAR/ISK | 36,95 | 36,90 | 36,79 | -0,14 | -0,38% | 12:01:11 | |
SAR/NOK | 2,8574 | 2,8560 | 2,8389 | -0,0135 | -0,47% | 12:01:11 | |
NOK/SAR | 0,3507 | 0,3522 | 0,3501 | +0,0017 | +0,48% | 12:01:08 | |
SAR/PLN | 1,0462 | 1,0467 | 1,0431 | -0,0051 | -0,49% | 12:01:11 | |
PLN/SAR | 0,9572 | 0,9587 | 0,9554 | +0,0047 | +0,49% | 12:01:10 | |
SAR/RON | 1,2221 | 1,2214 | 1,2175 | -0,0046 | -0,38% | 12:01:11 | |
SAR/RUB | 24,2258 | 24,3101 | 24,1938 | -0,0660 | -0,27% | 12:01:11 | |
RUB/SAR | 0,04133 | 0,04133 | 0,04114 | +0,00010 | +0,25% | 12:01:10 | |
SAR/SEK | 2,8502 | 2,8525 | 2,8370 | -0,0254 | -0,88% | 12:01:11 | |
SEK/SAR | 0,3513 | 0,3525 | 0,3506 | +0,0031 | +0,89% | 12:01:12 | |
SAR/TRY | 8,5867 | 8,5999 | 8,5616 | -0,0265 | -0,31% | 12:01:11 | |
TRY/SAR | 0,1166 | 0,1168 | 0,1163 | +0,0003 | +0,30% | 12:01:13 | |
SAR/EGP | 12,5191 | 12,6888 | 12,4717 | +0,0194 | +0,16% | 12:00:12 | |
EGP/SAR | 0,0800 | 0,0802 | 0,0788 | -0,0001 | -0,16% | 12:01:17 | |
SAR/KES | 35,06 | 34,93 | 34,57 | +0,03 | +0,09% | 11:55:12 | |
SAR/MAD | 2,7364 | 2,6567 | 2,6474 | -0,0110 | -0,41% | 11:55:12 | |
SAR/NAD | 4,8713 | 4,8689 | 4,8686 | -0,0348 | -0,71% | 11:55:12 | |
SAR/XAF | 160,87 | 161,56 | 160,55 | -0,69 | -0,43% | 11:55:13 | |
SAR/XOF | 160,86 | 162,25 | 160,55 | -0,70 | -0,43% | 11:55:13 | |
SAR/ZAR | 4,8584 | 4,8820 | 4,8529 | -0,0432 | -0,88% | 12:01:11 | |
ZAR/SAR | 0,2061 | 0,2061 | 0,2048 | +0,0018 | +0,89% | 12:01:15 | |
SAR/ETB | 15,4362 | 15,3149 | 15,3134 | +0,1234 | +0,81% | 12:01:38 | |
SAR/SDG | 160,5581 | 160,1084 | 160,1042 | +0,4496 | +0,28% | 12:01:37 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 12:01:36 | |
SAR/PAB | 0,2728 | 0,2666 | 0,2649 | 0,0000 | 0,00% | 11:55:12 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0602 | 2,0528 | 2,0459 | +0,0042 | +0,21% | 12:01:31 | |
GBP/OMR | 0,4889 | 0,4888 | 0,4871 | -0,0010 | -0,20% | 12:01:22 | |
EUR/OMR | 0,4197 | 0,4193 | 0,4182 | -0,0007 | -0,17% | 12:01:39 | |
CHF/OMR | 0,4276 | 0,4282 | 0,4259 | +0,0009 | +0,21% | 11:59:03 | |
DKK/OMR | 0,05627 | 0,05620 | 0,05604 | +0,00021 | +0,38% | 12:01:03 | |
NOK/OMR | 0,03608 | 0,03615 | 0,03593 | +0,00017 | +0,47% | 12:01:08 | |
PLN/OMR | 0,0985 | 0,0984 | 0,0980 | +0,0005 | +0,51% | 12:01:10 | |
SEK/OMR | 0,03614 | 0,03617 | 0,03598 | +0,00032 | +0,89% | 12:01:12 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | 0,0000 | 0,23% | 12:01:13 | |
OMR/PKR | 724,206 | 723,296 | 723,192 | +0,009 | +0,00% | 12:01:35 | |
CNY/OMR | 0,05352 | 0,05340 | 0,05331 | +0,00003 | +0,06% | 11:55:03 | |
HKD/OMR | 0,04950 | 0,04933 | 0,04929 | +0,00003 | +0,05% | 12:01:04 | |
SGD/OMR | 0,2871 | 0,2868 | 0,2861 | +0,0008 | +0,27% | 12:01:12 | |
TWD/OMR | 0,01203 | 0,01202 | 0,01197 | +0,00002 | +0,17% | 12:01:14 | |
OMR/EGP | 121,9544 | 123,6088 | 121,5050 | +0,3720 | +0,31% | 11:58:57 | |
EGP/OMR | 0,0082 | 0,0082 | 0,0081 | -0,0001 | -0,61% | 11:58:57 | |
ZAR/OMR | 0,02120 | 0,02115 | 0,02102 | +0,00018 | +0,87% | 12:01:15 | |
USD/OMR | 0,3859 | 0,3849 | 0,3848 | +0,0001 | +0,03% | 12:01:43 | |
CAD/OMR | 0,2834 | 0,2832 | 0,2823 | 0,0000 | 0,00% | 12:01:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1047 | 0,0000 | 0,03% | 12:01:32 | |
ILS/OMR | 0,1048 | 0,1049 | 0,1044 | +0,0003 | +0,25% | 12:01:05 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,01% | 11:55:12 | |
ARS/OMR | 0,00044 | 0,00043 | 0,00043 | -0,00000 | -0,05% | 12:01:01 | |
BRL/OMR | 0,0752 | 0,0749 | 0,0749 | -0,0001 | -0,17% | 12:01:01 | |
VES/OMR | 0,01057 | 0,01053 | 0,01053 | 0,00000 | 0,04% | 11:55:17 | |
AUD/OMR | 0,2569 | 0,2585 | 0,2567 | -0,0007 | -0,27% | 12:01:36 | |
NZD/OMR | 0,2358 | 0,2363 | 0,2349 | +0,0017 | +0,71% | 12:01:08 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2030 | 5,2028 | 5,1736 | +0,0221 | +0,43% | 12:01:27 | |
ILS/JOD | 0,1929 | 0,1932 | 0,1922 | +0,0004 | +0,23% | 12:01:04 | |
JOD/KWD | 0,4339 | 0,4334 | 0,4330 | -0,0002 | -0,05% | 11:55:19 | |
KWD/JOD | 2,3166 | 2,3094 | 2,3074 | +0,0010 | +0,04% | 11:55:19 | |
JOD/AED | 5,1905 | 5,2087 | 5,1417 | +0,0290 | +0,56% | 12:01:18 | |
AED/JOD | 0,1930 | 0,1931 | 0,1928 | +0,0003 | +0,13% | 12:01:32 | |
JOD/SAR | 5,2916 | 5,2919 | 5,2903 | +0,0008 | +0,02% | 12:01:18 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | -0,0000 | -0,02% | 11:55:12 | |
JOD/JPY | 218,55 | 218,57 | 216,67 | -1,07 | -0,49% | 12:01:17 | |
JPY/JOD | 0,00459 | 0,00462 | 0,00458 | +0,00002 | +0,46% | 12:01:17 | |
CNY/JOD | 0,0986 | 0,0984 | 0,0982 | 0,0001 | 0,06% | 11:55:02 | |
HKD/JOD | 0,09115 | 0,09085 | 0,09079 | +0,00003 | +0,04% | 12:01:04 | |
SGD/JOD | 0,5287 | 0,5282 | 0,5268 | +0,0014 | +0,27% | 12:01:12 | |
TWD/JOD | 0,02214 | 0,02214 | 0,02205 | +0,00004 | +0,17% | 12:01:14 | |
JOD/USD | 1,4158 | 1,4111 | 1,4107 | +0,0002 | +0,01% | 12:01:31 | |
USD/JOD | 0,7113 | 0,7089 | 0,7087 | -0,0001 | -0,01% | 12:01:43 | |
CAD/JOD | 0,5218 | 0,5216 | 0,5199 | 0,0000 | 0,00% | 12:01:02 | |
JOD/EUR | 1,2987 | 1,2990 | 1,2947 | -0,0045 | -0,34% | 12:01:17 | |
EUR/JOD | 0,7777 | 0,7722 | 0,7702 | -0,0014 | -0,18% | 12:01:29 | |
JOD/GBP | 1,1151 | 1,1152 | 1,1108 | -0,0041 | -0,37% | 12:01:18 | |
GBP/JOD | 0,9003 | 0,9003 | 0,8943 | +0,0028 | +0,31% | 12:01:35 | |
CHF/JOD | 0,7874 | 0,7886 | 0,7844 | +0,0015 | +0,20% | 11:59:02 | |
DKK/JOD | 0,1036 | 0,1035 | 0,1032 | +0,0004 | +0,37% | 12:01:03 | |
NOK/JOD | 0,06643 | 0,06658 | 0,06618 | +0,00031 | +0,46% | 12:01:07 | |
PLN/JOD | 0,1813 | 0,1812 | 0,1806 | +0,0009 | +0,51% | 12:01:09 | |
SEK/JOD | 0,06654 | 0,06663 | 0,06626 | +0,00058 | +0,88% | 12:01:11 | |
TRY/JOD | 0,0221 | 0,0221 | 0,0220 | 0,0001 | 0,29% | 12:01:13 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 12:01:24 | |
BRL/JOD | 0,1379 | 0,1381 | 0,1379 | +0,0001 | +0,07% | 12:00:52 | |
VES/JOD | 0,01946 | 0,01940 | 0,01939 | 0,00001 | 0,03% | 11:55:17 | |
AUD/JOD | 0,4730 | 0,4761 | 0,4724 | -0,0010 | -0,21% | 12:01:36 | |
NZD/JOD | 0,4342 | 0,4353 | 0,4327 | +0,0030 | +0,69% | 12:01:08 | |
ZAR/JOD | 0,03904 | 0,03895 | 0,03871 | +0,00034 | +0,87% | 12:01:15 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
USD/YER | 250,900 | 249,875 | 249,850 | -0,025 | -0,01% | 12:01:23 |
Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
---|---|---|---|---|---|---|---|
ILS/JPY | 42,0461 | 42,1870 | 41,8441 | -0,1713 | -0,41% | 12:01:27 | |
JPY/ILS | 0,02381 | 0,02391 | 0,02375 | +0,00005 | +0,23% | 12:01:01 | |
ILS/CNY | 1,9578 | 1,9668 | 1,9571 | +0,0041 | +0,21% | 12:01:04 | |
CNY/ILS | 0,5110 | 0,5110 | 0,5085 | -0,0011 | -0,21% | 12:01:02 | |
ILS/IDR | 4.318,71 | 4.346,53 | 4.316,79 | -8,71 | -0,20% | 12:01:04 | |
ILS/HKD | 2,1169 | 2,1272 | 2,1164 | +0,0043 | +0,20% | 12:00:06 | |
HKD/ILS | 0,4726 | 0,4725 | 0,4701 | -0,0010 | -0,20% | 12:00:04 | |
ILS/INR | 22,65 | 22,76 | 22,64 | +0,05 | +0,24% | 12:01:04 | |
INR/ILS | 0,04417 | 0,04416 | 0,04395 | -0,00011 | -0,25% | 12:01:06 | |
ILS/KRW | 365,24 | 368,90 | 364,94 | -2,53 | -0,69% | 12:01:05 | |
KRW/ILS | 0,002740 | 0,002740 | 0,002711 | +0,000019 | +0,70% | 12:01:18 | |
ILS/LKR | 82,45 | 82,23 | 81,41 | -0,08 | -0,10% | 12:01:05 | |
ILS/MYR | 1,2709 | 1,2823 | 1,2699 | -0,0031 | -0,24% | 12:01:05 | |
ILS/NPR | 36,66 | 36,30 | 35,94 | +0,19 | +0,52% | 12:01:05 | |
ILS/PHP | 15,59 | 15,66 | 15,58 | 0,00 | 0,01% | 12:01:05 | |
ILS/PKR | 76,01 | 75,83 | 75,03 | +0,35 | +0,46% | 12:01:05 | |
ILS/SGD | 0,3650 | 0,3662 | 0,3648 | -0,0000 | -0,01% | 12:01:05 | |
SGD/ILS | 2,7415 | 2,7413 | 2,7305 | +0,0003 | +0,01% | 12:01:12 | |
ILS/THB | 9,8124 | 9,8865 | 9,8082 | -0,0788 | -0,80% | 12:01:05 | |
THB/ILS | 0,1020 | 0,1020 | 0,1011 | +0,0008 | +0,80% | 12:01:12 | |
ILS/TWD | 8,7168 | 8,7539 | 8,7128 | +0,0089 | +0,10% | 12:01:05 | |
TWD/ILS | 0,1148 | 0,1148 | 0,1142 | -0,0001 | -0,09% | 12:01:14 | |
ILS/AED | 0,9963 | 1,0013 | 0,9960 | +0,0027 | +0,27% | 12:01:04 | |
AED/ILS | 1,0040 | 1,0042 | 0,9987 | +0,0047 | +0,47% | 12:01:33 | |
ILS/BHD | 0,1030 | 0,1027 | 0,1022 | +0,0003 | +0,28% | 12:01:04 | |
ILS/JOD | 0,1929 | 0,1932 | 0,1922 | +0,0004 | +0,23% | 12:01:04 | |
JOD/ILS | 5,2030 | 5,2028 | 5,1736 | +0,0221 | +0,43% | 12:01:27 | |
ILS/LBP | 24.299,78 | 24.329,39 | 24.148,44 | +69,23 | +0,29% | 12:01:05 | |
ILS/OMR | 0,1048 | 0,1049 | 0,1044 | +0,0003 | +0,25% | 12:01:05 | |
ILS/QAR | 0,9884 | 0,9928 | 0,9773 | +0,0031 | +0,31% | 12:01:05 | |
ILS/SAR | 1,0185 | 1,0224 | 1,0170 | +0,0028 | +0,27% | 12:01:05 | |
SAR/ILS | 0,9833 | 0,9833 | 0,9781 | -0,0027 | -0,27% | 12:01:11 | |
ILS/ARS | 240,2501 | 241,4585 | 240,1937 | +0,7817 | +0,33% | 12:01:04 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0041 | 0,0001 | 0,00% | 12:01:33 | |
ILS/BRL | 1,3936 | 1,4002 | 1,3929 | +0,0061 | +0,44% | 12:01:04 | |
BRL/ILS | 0,7187 | 0,7185 | 0,7142 | +0,0043 | +0,60% | 12:01:36 | |
ILS/CLP | 245,18 | 246,63 | 244,79 | -2,52 | -1,02% | 12:01:04 | |
ILS/VES | 9,93 | 9,96 | 9,91 | +0,02 | +0,20% | 12:01:05 | |
VES/ILS | 0,1009 | 0,1009 | 0,1004 | -0,0002 | -0,19% | 12:01:15 | |
ILS/COP | 1.037,8952 | 1.042,4327 | 1.037,1532 | -4,9676 | -0,48% | 12:01:18 | |
ILS/PEN | 1,0282 | 1,0154 | 1,0033 | +0,0020 | +0,20% | 12:01:18 | |
ILS/UYU | 10,6351 | 10,5025 | 10,3933 | +0,0610 | +0,59% | 12:01:18 | |
ILS/AUD | 0,4069 | 0,4080 | 0,4057 | -0,0006 | -0,14% | 12:01:04 | |
AUD/ILS | 2,4607 | 2,4650 | 2,4506 | +0,0015 | +0,06% | 12:01:27 | |
ILS/NZD | 0,4444 | 0,4459 | 0,4436 | -0,0019 | -0,43% | 12:01:05 | |
NZD/ILS | 2,2516 | 2,2547 | 2,2426 | +0,0096 | +0,43% | 12:01:08 | |
ILS/BBD | 0,5601 | 0,5500 | 0,5445 | +0,0015 | +0,28% | 12:01:04 | |
ILS/JMD | 42,84 | 42,47 | 42,04 | +0,22 | +0,51% | 12:01:04 | |
ILS/XCD | 0,7369 | 0,7367 | 0,7329 | +0,0020 | +0,27% | 12:01:05 | |
ILS/CAD | 0,3698 | 0,3712 | 0,3696 | +0,0009 | +0,25% | 12:01:04 | |
CAD/ILS | 2,7066 | 2,7056 | 2,6944 | +0,0055 | +0,20% | 12:01:29 | |
ILS/MXN | 4,5378 | 4,5555 | 4,5362 | -0,0221 | -0,48% | 12:00:06 | |
MXN/ILS | 0,2205 | 0,2204 | 0,2195 | +0,0011 | +0,49% | 12:00:08 | |
ILS/USD | 0,2713 | 0,2726 | 0,2712 | +0,0007 | +0,26% | 12:01:05 | |
USD/ILS | 3,6877 | 3,6881 | 3,6684 | +0,0169 | +0,46% | 12:01:43 | |
ILS/CHF | 0,2451 | 0,2455 | 0,2448 | 0,0001 | 0,04% | 12:01:04 | |
CHF/ILS | 4,0836 | 4,0843 | 4,0646 | +0,0111 | +0,27% | 12:01:31 | |
ILS/CZK | 6,1806 | 6,1928 | 6,1599 | -0,0213 | -0,34% | 12:01:04 | |
CZK/ILS | 0,1622 | 0,1623 | 0,1615 | +0,0006 | +0,38% | 12:01:18 | |
ILS/DKK | 1,8623 | 1,8696 | 1,8620 | -0,0020 | -0,11% | 12:01:04 | |
DKK/ILS | 0,5372 | 0,5371 | 0,5349 | +0,0006 | +0,12% | 12:01:03 | |
ILS/EUR | 0,2496 | 0,2506 | 0,2496 | -0,0003 | -0,11% | 12:01:04 | |
EUR/ILS | 4,0079 | 4,0075 | 3,9900 | +0,0132 | +0,33% | 12:01:44 | |
ILS/GBP | 0,2143 | 0,2149 | 0,2141 | -0,0002 | -0,11% | 12:01:04 | |
GBP/ILS | 4,6685 | 4,6704 | 4,6523 | +0,0085 | +0,18% | 12:01:09 | |
ILS/HUF | 96,46 | 96,75 | 96,28 | -0,07 | -0,07% | 12:01:04 | |
HUF/ILS | 0,01038 | 0,01039 | 0,01034 | +0,00001 | +0,10% | 12:01:18 | |
ILS/ISK | 37,59 | 37,66 | 37,51 | -0,04 | -0,11% | 12:01:04 | |
ISK/ILS | 0,02667 | 0,02666 | 0,02655 | +0,00003 | +0,11% | 12:01:18 | |
ILS/NOK | 2,9068 | 2,9102 | 2,8994 | -0,0058 | -0,20% | 12:01:05 | |
NOK/ILS | 0,3444 | 0,3449 | 0,3436 | +0,0008 | +0,22% | 12:01:07 | |
ILS/PLN | 1,0643 | 1,0688 | 1,0640 | -0,0024 | -0,22% | 12:01:05 | |
PLN/ILS | 0,9401 | 0,9398 | 0,9357 | +0,0021 | +0,22% | 12:01:09 | |
ILS/RON | 1,2432 | 1,2467 | 1,2417 | -0,0013 | -0,10% | 12:01:05 | |
RON/ILS | 0,8055 | 0,8053 | 0,8021 | +0,0008 | +0,10% | 12:01:18 | |
ILS/RUB | 24,6450 | 24,8379 | 24,6299 | +0,0004 | +0,00% | 12:01:05 | |
RUB/ILS | 0,04059 | 0,04060 | 0,04026 | -0,00001 | -0,01% | 12:01:10 | |
ILS/SEK | 2,8995 | 2,9087 | 2,8976 | -0,0178 | -0,61% | 12:01:05 | |
SEK/ILS | 0,3450 | 0,3451 | 0,3438 | +0,0021 | +0,62% | 12:01:11 | |
ILS/TRY | 8,7353 | 8,7860 | 8,7112 | -0,0031 | -0,04% | 12:01:05 | |
TRY/ILS | 0,1145 | 0,1148 | 0,1138 | 0,0000 | 0,04% | 12:01:13 | |
ILS/UAH | 10,7469 | 10,7828 | 10,6693 | -0,0349 | -0,33% | 12:01:18 | |
ILS/BGN | 0,4899 | 0,4902 | 0,4875 | -0,0012 | -0,24% | 12:01:18 | |
ILS/EGP | 12,7364 | 12,9622 | 12,7044 | +0,0551 | +0,43% | 12:01:04 | |
ILS/KES | 35,67 | 35,64 | 35,30 | +0,12 | +0,35% | 12:01:04 | |
ILS/MAD | 2,7837 | 2,7143 | 2,6946 | -0,0038 | -0,14% | 12:01:05 | |
ILS/NAD | 4,9556 | 4,9776 | 4,9516 | -0,0217 | -0,44% | 12:01:05 | |
ILS/XAF | 163,65 | 165,06 | 163,41 | -0,25 | -0,15% | 12:01:05 | |
ILS/XOF | 163,64 | 165,77 | 163,41 | -0,26 | -0,16% | 12:01:05 | |
ILS/ZAR | 4,9424 | 4,9869 | 4,9396 | -0,0304 | -0,61% | 12:01:05 | |
ZAR/ILS | 0,2024 | 0,2024 | 0,2005 | +0,0012 | +0,60% | 12:01:15 | |
ILS/PAB | 0,2775 | 0,2724 | 0,2696 | +0,0007 | +0,26% | 12:01:05 |