Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
💰 13F aracımızı kullanarak milyarder portföylerinden özel görüşler edinin Portföyü Kopyala
Kuzey Amerika Dövizleri
Amerikan Doları
| Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 153,92 | 154,88 | 153,60 | -0,96 | -0,62% | 4:41:05 | |
| JPY/USD | 0,649800 | 0,651050 | 0,645650 | +0,004200 | +0,65% | 4:40:43 | |
| USD/SGD | 1,3437 | 1,3454 | 1,3421 | -0,0029 | -0,22% | 4:40:59 | |
| SGD/USD | 0,7452 | 0,7451 | 0,7433 | +0,0016 | +0,22% | 4:40:31 | |
| USD/THB | 36,076 | 36,380 | 36,068 | -0,272 | -0,75% | 4:40:33 | |
| THB/USD | 0,0277 | 0,0277 | 0,0276 | +0,0004 | +1,31% | 4:40:53 | |
| USD/HKD | 7,8041 | 7,8114 | 7,8032 | -0,0058 | -0,07% | 4:40:33 | |
| HKD/USD | 0,1281 | 0,1282 | 0,1281 | +0,0001 | +0,09% | 4:40:05 | |
| USD/INR | 83,464 | 83,505 | 83,355 | +0,044 | +0,05% | 4:40:34 | |
| INR/USD | 0,01198 | 0,01199 | 0,01198 | 0,00000 | 0,03% | 4:40:19 | |
| USD/KRW | 1.346,10 | 1.354,16 | 1.345,79 | -6,97 | -0,52% | 4:40:56 | |
| KRW/USD | 0,000743 | 0,000743 | 0,000738 | +0,000008 | +1,03% | 4:40:18 | |
| USD/BDT | 118,013 | 117,088 | 116,361 | -0,728 | -0,62% | 4:40:41 | |
| USD/BND | 1,3637 | 1,3491 | 1,3408 | -0,0083 | -0,62% | 4:40:44 | |
| USD/CNY | 7,2153 | 7,2195 | 7,2078 | -0,0040 | -0,06% | 4:40:03 | |
| CNY/USD | 0,1386 | 0,1387 | 0,1385 | +0,0002 | +0,14% | 4:40:03 | |
| USD/IDR | 15.945,4 | 15.955,0 | 15.881,3 | +26,7 | +0,17% | 4:40:28 | |
| IDR/USD | 0,00006273 | 0,00006297 | 0,00006268 | 0,00000000 | 0,00% | 4:40:46 | |
| USD/KHR | 4.144,92 | 4.077,50 | 4.053,12 | -24,38 | -0,60% | 4:41:02 | |
| USD/KZT | 442,220 | 442,300 | 441,690 | -0,080 | -0,02% | 4:40:41 | |
| USD/LAK | 21.451,85 | 21.352,50 | 21.222,36 | -130,14 | -0,61% | 4:41:02 | |
| USD/LKR | 303,203 | 301,866 | 299,990 | -1,876 | -0,62% | 4:40:28 | |
| USD/MMK | 2.106,925 | 2.099,760 | 2.086,730 | -13,030 | -0,62% | 4:40:35 | |
| USD/MOP | 8,1754 | 8,0418 | 7,9918 | -0,0500 | -0,62% | 4:40:35 | |
| USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 4:40:35 | |
| USD/MYR | 4,6845 | 4,7070 | 4,6775 | -0,0250 | -0,53% | 4:40:37 | |
| MYR/USD | 0,2137 | 0,2138 | 0,2124 | +0,0011 | +0,52% | 4:40:46 | |
| USD/NPR | 133,991 | 133,256 | 132,430 | -0,826 | -0,62% | 4:40:28 | |
| USD/PHP | 57,274 | 57,529 | 57,267 | -0,234 | -0,41% | 4:40:28 | |
| PHP/USD | 0,01746115 | 0,01745932 | 0,01739144 | +0,00009729 | +0,56% | 4:40:54 | |
| USD/PKR | 277,957 | 278,350 | 276,488 | -1,862 | -0,67% | 4:40:28 | |
| USD/TWD | 32,064 | 32,143 | 32,014 | -0,042 | -0,13% | 4:40:37 | |
| TWD/USD | 0,03123 | 0,03124 | 0,03111 | +0,00016 | +0,53% | 4:40:16 | |
| USD/UZS | 12.662,36 | 12.715,00 | 12.630,24 | -84,76 | -0,67% | 4:40:39 | |
| USD/VND | 25.449,0 | 25.455,0 | 25.400,0 | -4,0 | -0,02% | 4:16:43 | |
| VND/USD | 0,00003932 | 0,00003933 | 0,00003929 | +0,00000002 | +0,04% | 4:18:16 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 4:40:35 | |
| USD/CNH | 7,2149 | 7,2185 | 7,2041 | -0,0038 | -0,05% | 4:40:41 | |
| USD/KGS | 88,3261 | 88,3346 | 88,3261 | -0,0085 | -0,01% | 4:40:39 | |
| USD/TJS | 10,9307 | 10,8836 | 10,8160 | -0,0676 | -0,62% | 4:40:41 | |
| USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +32,00 | +0,95% | 15/05 | |
| USD/AFN | 71,9200 | 71,8200 | 71,8200 | 0,1000 | 0,14% | 3:51:23 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0139 | +0,0000 | +0,14% | 3:51:23 | |
| USD/CHF | 0,9005 | 0,9031 | 0,8989 | -0,0017 | -0,19% | 4:40:58 | |
| CHF/USD | 1,1106 | 1,1125 | 1,1063 | +0,0020 | +0,18% | 4:40:43 | |
| USD/TRY | 32,2300 | 32,2525 | 32,1349 | +0,0070 | +0,02% | 4:40:56 | |
| TRY/USD | 0,0312 | 0,0311 | 0,0310 | +0,0001 | +0,38% | 4:40:15 | |
| USD/PLN | 3,9176 | 3,9197 | 3,9115 | +0,0015 | +0,04% | 4:41:04 | |
| PLN/USD | 0,2555 | 0,2556 | 0,2553 | +0,0018 | +0,72% | 4:40:11 | |
| USD/SEK | 10,6610 | 10,6775 | 10,6395 | -0,0076 | -0,07% | 4:41:03 | |
| SEK/USD | 0,0940 | 0,0940 | 0,0938 | +0,0013 | +1,35% | 4:40:13 | |
| USD/DKK | 6,8534 | 6,8577 | 6,8481 | -0,0015 | -0,02% | 4:41:03 | |
| DKK/USD | 0,1460 | 0,1460 | 0,1459 | +0,0009 | +0,60% | 4:40:04 | |
| USD/NOK | 10,6609 | 10,6858 | 10,6466 | -0,0022 | -0,02% | 4:41:04 | |
| NOK/USD | 0,0939 | 0,0939 | 0,0937 | +0,0012 | +1,26% | 4:40:09 | |
| USD/HUF | 354,48 | 354,82 | 353,86 | -0,22 | -0,06% | 4:41:06 | |
| HUF/USD | 0,002827 | 0,002825 | 0,002822 | +0,000017 | +0,62% | 4:39:17 | |
| USD/CZK | 22,7641 | 22,7515 | 22,6893 | -0,0115 | -0,05% | 4:41:06 | |
| CZK/USD | 0,0441 | 0,0441 | 0,0440 | 0,0001 | 0,00% | 4:40:31 | |
| USD/ALL | 94,505 | 92,275 | 92,210 | -0,065 | -0,07% | 4:40:37 | |
| USD/AMD | 388,52 | 388,50 | 387,52 | +1,00 | +0,26% | 3:51:19 | |
| USD/BGN | 1,8061 | 1,7983 | 1,7954 | -0,0009 | -0,05% | 4:40:44 | |
| USD/EUR | 0,9186 | 0,9192 | 0,9178 | -0,0002 | -0,02% | 4:40:46 | |
| EUR/USD | 1,0887 | 1,0896 | 1,0879 | +0,0005 | +0,04% | 4:40:56 | |
| USD/GBP | 0,7880 | 0,7890 | 0,7874 | -0,0003 | -0,04% | 4:40:46 | |
| GBP/USD | 1,2692 | 1,2701 | 1,2672 | +0,0005 | +0,04% | 4:41:02 | |
| USD/GEL | 2,6850 | 2,8300 | 2,6625 | +0,0175 | +0,66% | 3:49:15 | |
| USD/ISK | 138,370 | 138,160 | 137,960 | -0,040 | -0,03% | 4:41:02 | |
| USD/MDL | 17,8433 | 17,6778 | 17,5680 | -0,1099 | -0,62% | 4:40:33 | |
| USD/MKD | 56,951 | 56,598 | 56,495 | -0,060 | -0,11% | 4:40:33 | |
| USD/RON | 4,5739 | 4,5724 | 4,5660 | -0,0015 | -0,03% | 4:40:33 | |
| USD/RSD | 108,098 | 107,656 | 107,516 | -0,013 | -0,01% | 4:40:33 | |
| USD/RUB | 90,9839 | 91,1750 | 90,9393 | -0,0961 | -0,11% | 4:40:56 | |
| RUB/USD | 0,01099 | 0,01100 | 0,01097 | +0,00004 | +0,33% | 4:40:12 | |
| USD/UAH | 39,6113 | 39,5816 | 39,3359 | -0,2456 | -0,62% | 4:40:37 | |
| UAH/USD | 0,02560 | 0,02542 | 0,02527 | +0,00021 | +0,82% | 3:42:14 | |
| USD/BYN | 3,2565 | 3,2722 | 3,2519 | -0,0204 | -0,62% | 4:40:33 | |
| BYN/USD | 0,3079 | 0,3075 | 0,3056 | +0,0014 | +0,45% | 3:52:45 | |
| USD/CAD | 1,3609 | 1,3613 | 1,3590 | +0,0006 | +0,04% | 4:40:56 | |
| CAD/USD | 0,7351 | 0,7358 | 0,7346 | -0,0001 | -0,01% | 4:40:42 | |
| USD/MXN | 16,7039 | 16,7165 | 16,6791 | +0,0207 | +0,12% | 4:41:05 | |
| MXN/USD | 0,05989 | 0,05995 | 0,05985 | +0,00054 | +0,91% | 4:40:08 | |
| USD/BRLT | 5,320 | 5,185 | 5,145 | +0,010 | +0,19% | 15/05 | |
| USD/ZAR | 18,2774 | 18,3046 | 18,2348 | +0,0100 | +0,05% | 4:40:59 | |
| ZAR/USD | 0,05476 | 0,05484 | 0,05464 | +0,00033 | +0,60% | 4:39:15 | |
| USD/BIF | 2.876,50 | 2.874,00 | 2.850,80 | -23,20 | -0,81% | 4:40:44 | |
| USD/BWP | 13,5870 | 13,5594 | 13,5230 | +0,0276 | +0,20% | 4:40:45 | |
| USD/DJF | 181,08 | 177,72 | 176,95 | -0,77 | -0,44% | 4:40:46 | |
| USD/DZD | 134,905 | 134,492 | 134,190 | +0,188 | +0,14% | 4:40:46 | |
| USD/EGP | 46,8555 | 46,8394 | 46,8121 | -0,0010 | -0,00% | 4:40:26 | |
| EGP/USD | 0,02137 | 0,02136 | 0,02135 | +0,00003 | +0,14% | 4:39:16 | |
| USD/ETB | 57,2971 | 57,2200 | 57,0676 | -0,1524 | -0,27% | 4:40:46 | |
| USD/GHS | 14,3300 | 14,4000 | 14,0150 | +0,0500 | +0,35% | 15/05 | |
| GHS/USD | 0,0707 | 0,0706 | 0,0702 | +0,0004 | +0,57% | 4:40:41 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 4:40:46 | |
| USD/GNF | 8.621,66 | 8.592,50 | 8.539,04 | -53,46 | -0,62% | 4:40:46 | |
| USD/KES | 130,670 | 130,000 | 129,670 | -0,330 | -0,25% | 4:40:28 | |
| USD/KMF | 452,900 | 455,250 | 452,550 | -2,700 | -0,59% | 4:40:28 | |
| USD/LSL | 18,2700 | 18,3900 | 18,2600 | -0,1300 | -0,71% | 4:40:28 | |
| USD/LYD | 4,8523 | 4,8450 | 4,8248 | -0,0202 | -0,42% | 4:40:28 | |
| USD/MAD | 10,2412 | 9,9637 | 9,9291 | -0,0346 | -0,35% | 4:40:33 | |
| USD/MGA | 4.439,30 | 4.445,00 | 4.393,41 | -51,59 | -1,16% | 4:40:33 | |
| USD/MRU | 39,770 | 39,872 | 39,352 | +0,180 | +0,46% | 3:48:31 | |
| USD/MUR | 46,690 | 46,150 | 45,630 | -0,260 | -0,57% | 4:40:35 | |
| USD/MWK | 1.726,518 | 1.732,500 | 1.722,846 | -9,654 | -0,56% | 4:40:37 | |
| USD/NAD | 18,2700 | 18,3900 | 18,2600 | -0,1300 | -0,71% | 4:40:37 | |
| USD/NGN | 1.517,490 | 1.522,000 | 1.516,990 | -5,010 | -0,33% | 4:40:46 | |
| USD/RWF | 1.300,305 | 1.295,000 | 1.286,535 | -8,465 | -0,65% | 4:40:33 | |
| USD/SCR | 14,4330 | 13,7600 | 13,5955 | +0,0230 | +0,17% | 4:40:35 | |
| USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 4:40:35 | |
| USD/SOS | 574,00 | 571,00 | 571,00 | 0,00 | 0,00% | 4:40:35 | |
| USD/STN | 22,4905 | 22,9250 | 22,4905 | -0,4345 | -1,90% | 4:40:35 | |
| USD/SZL | 18,4751 | 18,2915 | 18,2600 | +0,0315 | +0,17% | 4:40:37 | |
| USD/TND | 3,1290 | 3,1263 | 3,1240 | -0,0023 | -0,07% | 4:40:37 | |
| USD/TZS | 2.590,01 | 2.595,00 | 2.590,00 | -5,00 | -0,19% | 4:40:37 | |
| USD/UGX | 3.782,00 | 3.764,09 | 3.740,69 | -23,39 | -0,62% | 4:40:37 | |
| USD/XAF | 602,149 | 605,909 | 602,149 | -3,760 | -0,62% | 4:40:39 | |
| USD/XOF | 602,143 | 608,500 | 602,143 | -6,357 | -1,04% | 4:40:39 | |
| USD/ZMW | 25,51 | 25,62 | 25,46 | -0,16 | -0,62% | 4:40:28 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 4:40:35 | |
| USD/AOA | 853,021 | 851,250 | 840,760 | +9,481 | +1,14% | 4:40:37 | |
| USD/ZiGl | 14,080 | 13,711 | 13,410 | +0,655 | +5,13% | 15/05 | |
| USD/ILS | 3,6733 | 3,6735 | 3,6707 | +0,0010 | +0,03% | 2:00:04 | |
| ILS/USD | 0,2726 | 0,2724 | 0,2722 | +0,0018 | +0,65% | 4:37:05 | |
| USD/AED | 3,6740 | 3,6730 | 3,6728 | +0,0002 | +0,01% | 4:41:07 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 4:41:00 | |
| USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 4:41:07 | |
| JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 4:40:35 | |
| USD/KWD | 0,3076 | 0,3073 | 0,3071 | -0,0002 | -0,07% | 4:40:33 | |
| KWD/USD | 3,2675 | 3,2566 | 3,2549 | +0,0041 | +0,13% | 4:37:18 | |
| USD/SAR | 3,7552 | 3,7506 | 3,7497 | +0,0003 | +0,01% | 4:40:34 | |
| SAR/USD | 0,2670 | 0,2666 | 0,2666 | -0,0000 | -0,00% | 4:37:12 | |
| USD/BHD | 0,3797 | 0,3770 | 0,3768 | 0,0000 | 0,00% | 4:40:44 | |
| USD/IQD | 1.329,21 | 1.310,00 | 1.301,67 | -8,33 | -0,64% | 4:40:28 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:48:14 | |
| USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 4:41:02 | |
| IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 4:02:55 | |
| USD/LBP | 89.018,88 | 89.118,28 | 88.982,16 | -136,12 | -0,15% | 4:40:28 | |
| USD/OMR | 0,3858 | 0,3849 | 0,3848 | 0,0000 | 0,00% | 4:40:28 | |
| USD/QAR | 3,6440 | 3,6420 | 3,5900 | +0,0520 | +1,45% | 4:40:33 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 15/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:49:21 | |
| USD/YER | 250,900 | 249,875 | 249,850 | -0,025 | -0,01% | 4:40:26 | |
| USD/ANG | 1,8368 | 1,8021 | 1,7909 | -0,0112 | -0,62% | 4:40:37 | |
| USD/BBD | 2,0522 | 2,0188 | 2,0063 | -0,0125 | -0,62% | 4:40:41 | |
| USD/BSD | 1,0001 | 0,9999 | 0,9937 | -0,0062 | -0,62% | 4:40:41 | |
| USD/CUP | 23,8753 | 23,9969 | 23,8477 | -0,1491 | -0,62% | 4:40:44 | |
| USD/DOP | 58,769 | 58,450 | 58,035 | -0,415 | -0,71% | 4:40:26 | |
| USD/HTG | 132,838 | 132,736 | 131,920 | -0,816 | -0,62% | 4:40:28 | |
| USD/JMD | 156,569 | 155,884 | 154,917 | -0,967 | -0,62% | 4:40:28 | |
| USD/TTD | 6,8820 | 6,7864 | 6,7443 | -0,0422 | -0,62% | 4:40:37 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 4:40:39 | |
| KYD/USD | 1,2350 | 1,2082 | 1,2007 | +0,0075 | +0,62% | 4:40:41 | |
| USD/ARS | 885,7469 | 885,8762 | 885,3513 | -0,0001 | 0,00% | 4:40:39 | |
| ARS/USD | 0,00113 | 0,00113 | 0,00113 | 0,00000 | 0,00% | 15/05 | |
| USD/BOB | 7,0499 | 6,9093 | 6,8664 | -0,0429 | -0,62% | 4:40:44 | |
| BOB/USD | 0,1496 | 0,1457 | 0,1448 | +0,0006 | +0,44% | 3:40:17 | |
| USD/BRL | 5,1371 | 5,1378 | 5,1340 | -0,0007 | -0,01% | 15/05 | |
| BRL/USD | 0,1948 | 0,1948 | 0,1947 | +0,0001 | +0,05% | 4:40:37 | |
| USD/CLP | 906,73 | 905,16 | 904,60 | +0,63 | +0,07% | 15/05 | |
| CLP/USD | 0,001108 | 0,001105 | 0,001105 | +0,000012 | +1,08% | 4:02:17 | |
| USD/COP | 3.825,81 | 3.824,06 | 3.823,13 | +0,68 | +0,02% | 4:40:44 | |
| COP/USD | 0,000262 | 0,000262 | 0,000262 | +0,000002 | +0,77% | 4:02:17 | |
| USD/PEN | 3,7703 | 3,7275 | 3,6968 | -0,0307 | -0,82% | 4:40:28 | |
| PEN/USD | 0,2760 | 0,2706 | 0,2683 | +0,0018 | +0,66% | 3:39:17 | |
| USD/PYG | 7.575,94 | 7.503,23 | 7.456,60 | -46,63 | -0,62% | 4:40:33 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000133 | 0,000001 | 0,47% | 3:39:17 | |
| USD/UYU | 38,8481 | 38,5369 | 38,2974 | -0,2395 | -0,62% | 4:40:39 | |
| UYU/USD | 0,02649 | 0,02612 | 0,02595 | +0,00010 | +0,40% | 3:39:17 | |
| USD/VES | 36,5950 | 36,5644 | 36,5492 | -0,0152 | -0,04% | 4:40:39 | |
| VES/USD | 0,02739 | 0,02736 | 0,02736 | +0,00001 | +0,04% | 4:36:18 | |
| USD/AUD | 1,4950 | 1,4976 | 1,4895 | +0,0010 | +0,07% | 4:40:41 | |
| AUD/USD | 0,6690 | 0,6715 | 0,6677 | -0,0002 | -0,03% | 4:40:56 | |
| USD/FJD | 2,2406 | 2,2297 | 2,2248 | -0,0005 | -0,02% | 4:40:46 | |
| FJD/USD | 0,4513 | 0,4495 | 0,4485 | +0,0001 | +0,02% | 4:40:39 | |
| USD/NZD | 1,6326 | 1,6351 | 1,6286 | -0,0009 | -0,06% | 4:40:28 | |
| NZD/USD | 0,6127 | 0,6141 | 0,6112 | +0,0005 | +0,07% | 4:40:59 | |
| USD/PGK | 3,9308 | 3,8802 | 3,8573 | -0,0229 | -0,59% | 4:41:02 | |
| USD/VUV | 122,600 | 120,800 | 118,230 | +1,790 | +1,51% | 4:15:29 | |
| USD/XPF | 110,600 | 110,500 | 110,150 | -0,350 | -0,32% | 4:40:46 | |
| USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 4:40:44 | |
| USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 10/05 | |
| USD/EGPp | 0,000 | 46,122 | 46,122 | -1,290 | -2,72% | 4:41:00 | |
| XBR/USD | 82,87 | 82,96 | 82,69 | +0,15 | +0,18% | 4:40:40 | |
| USD/BZD | 2,0488 | 2,0154 | 2,0029 | -0,0125 | -0,62% | 4:40:44 | |
| USD/CRC | 521,96 | 512,29 | 509,11 | -3,17 | -0,62% | 4:40:44 | |
| USD/GTQ | 7,9028 | 7,7674 | 7,7192 | -0,0482 | -0,62% | 4:40:46 | |
| USD/HNL | 25,0193 | 24,7750 | 24,5603 | -0,2147 | -0,87% | 4:40:46 | |
| USD/NIO | 37,0418 | 36,7600 | 36,5828 | -0,1772 | -0,48% | 4:40:26 | |
| NIO/USD | 0,02768 | 0,02734 | 0,02720 | +0,00012 | +0,43% | 3:39:17 | |
| USD/PAB | 1,0165 | 0,9999 | 0,9935 | -0,0064 | -0,64% | 4:41:02 | |
| USD/SVC | 8,9152 | 8,7493 | 8,6949 | -0,0544 | -0,62% | 4:40:37 |
Brezilya Reali Turizm Kuru
| Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,320 | 5,185 | 5,145 | +0,010 | +0,19% | 15/05 |
Kanada Doları
| Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6620 | 0,6640 | 0,6610 | -0,0014 | -0,21% | 4:41:02 | |
| CHF/CAD | 1,5112 | 1,5129 | 1,5052 | +0,0033 | +0,22% | 4:40:39 | |
| CAD/PLN | 2,8793 | 2,8811 | 2,8761 | +0,0014 | +0,05% | 4:40:58 | |
| PLN/CAD | 0,3475 | 0,3477 | 0,3473 | +0,0015 | +0,43% | 4:40:10 | |
| CAD/DKK | 5,0380 | 5,0419 | 5,0354 | -0,0021 | -0,04% | 4:40:45 | |
| DKK/CAD | 0,1986 | 0,1986 | 0,1984 | +0,0006 | +0,32% | 4:38:04 | |
| CAD/NOK | 7,8378 | 7,8538 | 7,8318 | -0,0074 | -0,09% | 4:41:02 | |
| NOK/CAD | 0,1277 | 0,1277 | 0,1276 | +0,0013 | +1,02% | 4:40:08 | |
| CAD/SEK | 7,8305 | 7,8489 | 7,8252 | -0,0124 | -0,16% | 4:41:07 | |
| SEK/CAD | 0,1278 | 0,1278 | 0,1276 | +0,0014 | +1,11% | 4:40:13 | |
| CAD/EUR | 0,6752 | 0,6757 | 0,6748 | -0,0003 | -0,04% | 4:40:39 | |
| EUR/CAD | 1,4812 | 1,4816 | 1,4799 | +0,0005 | +0,03% | 4:41:05 | |
| CAD/GBP | 0,5793 | 0,5798 | 0,5790 | -0,0002 | -0,03% | 4:40:39 | |
| GBP/CAD | 1,7267 | 1,7270 | 1,7246 | +0,0010 | +0,06% | 4:41:08 | |
| CAD/CZK | 16,73 | 16,71 | 16,68 | -0,11 | -0,66% | 4:40:02 | |
| CAD/HUF | 260,55 | 260,47 | 260,28 | -1,01 | -0,39% | 4:39:02 | |
| CAD/ISK | 101,70 | 101,54 | 101,44 | -0,45 | -0,45% | 4:40:02 | |
| CAD/RON | 3,3618 | 3,3607 | 3,3571 | -0,0121 | -0,36% | 4:41:02 | |
| CAD/RUB | 66,86 | 67,02 | 66,84 | -0,02 | -0,03% | 4:40:02 | |
| RUB/CAD | 0,01496 | 0,01496 | 0,01492 | +0,00001 | +0,09% | 4:40:18 | |
| CAD/TRY | 23,6913 | 23,7168 | 23,6185 | -0,0210 | -0,09% | 4:40:02 | |
| TRY/CAD | 0,0423 | 0,0423 | 0,0422 | 0,0001 | 0,13% | 4:40:15 | |
| CAD/BYN | 2,3952 | 2,3929 | 2,3912 | -0,0010 | -0,04% | 4:40:18 | |
| CAD/UAH | 29,1153 | 29,1244 | 28,8980 | -0,1124 | -0,39% | 4:40:19 | |
| CAD/JPY | 113,12 | 113,86 | 112,95 | -0,75 | -0,66% | 4:41:04 | |
| JPY/CAD | 0,88410 | 0,88520 | 0,87825 | +0,00590 | +0,67% | 4:40:45 | |
| CAD/SGD | 0,9867 | 0,9893 | 0,9866 | -0,0023 | -0,23% | 4:41:05 | |
| SGD/CAD | 1,0136 | 1,0136 | 1,0110 | +0,0024 | +0,24% | 4:40:26 | |
| CAD/HKD | 5,7363 | 5,7441 | 5,7341 | -0,0054 | -0,09% | 4:41:07 | |
| HKD/CAD | 0,1744 | 0,1744 | 0,1741 | -0,0003 | -0,18% | 4:41:04 | |
| CAD/CNY | 5,2090 | 5,2080 | 5,1902 | -0,0058 | -0,11% | 4:40:37 | |
| CNY/CAD | 0,1886 | 0,1887 | 0,1882 | -0,0003 | -0,15% | 4:40:02 | |
| CAD/IDR | 11.720,08 | 11.725,05 | 11.681,17 | +17,27 | +0,15% | 4:40:39 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 4:40:31 | |
| CAD/INR | 61,401 | 61,390 | 61,256 | +0,025 | +0,04% | 4:40:39 | |
| INR/CAD | 1,6305 | 1,6315 | 1,6290 | -0,0001 | -0,00% | 4:40:42 | |
| CAD/KRW | 990,00 | 996,31 | 989,25 | -5,88 | -0,59% | 4:40:41 | |
| KRW/CAD | 0,001011 | 0,001011 | 0,001004 | +0,000007 | +0,72% | 4:39:16 | |
| CAD/MYR | 3,4441 | 3,4604 | 3,4403 | -0,0181 | -0,52% | 4:40:41 | |
| CAD/PKR | 204,895 | 204,638 | 203,740 | +0,897 | +0,44% | 4:40:41 | |
| CAD/THB | 26,562 | 26,722 | 26,538 | -0,180 | -0,67% | 4:40:42 | |
| CAD/TWD | 23,5563 | 23,6311 | 23,5318 | -0,0515 | -0,22% | 4:40:42 | |
| TWD/CAD | 0,04247 | 0,04249 | 0,04232 | +0,00011 | +0,25% | 4:40:15 | |
| CAD/LKR | 222,86 | 222,12 | 220,39 | -0,05 | -0,02% | 4:38:02 | |
| CAD/NPR | 98,49 | 98,05 | 97,29 | -0,40 | -0,41% | 4:38:02 | |
| CAD/PHP | 42,11 | 42,31 | 42,10 | -0,14 | -0,33% | 4:40:02 | |
| CAD/CNH | 5,3035 | 5,3071 | 5,3004 | -0,0027 | -0,05% | 4:40:42 | |
| CAD/AED | 2,6999 | 2,7027 | 2,6983 | -0,0003 | -0,01% | 4:40:37 | |
| AED/CAD | 0,3705 | 0,3706 | 0,3700 | +0,0002 | +0,04% | 4:40:41 | |
| CAD/ILS | 2,6995 | 2,7016 | 2,6972 | -0,0004 | -0,01% | 4:40:39 | |
| ILS/CAD | 0,3707 | 0,3708 | 0,3701 | +0,0013 | +0,36% | 4:38:06 | |
| CAD/KWD | 0,2261 | 0,2260 | 0,2257 | -0,0002 | -0,09% | 4:40:41 | |
| CAD/BHD | 0,2772 | 0,2774 | 0,2769 | 0,0001 | 0,00% | 4:40:20 | |
| CAD/JOD | 0,5229 | 0,5216 | 0,5208 | +0,0015 | +0,29% | 4:38:02 | |
| CAD/LBP | 65.431,01 | 65.573,95 | 65.370,38 | -252,93 | -0,39% | 4:38:02 | |
| CAD/OMR | 0,2836 | 0,2832 | 0,2828 | +0,0008 | +0,29% | 4:38:02 | |
| CAD/QAR | 2,6784 | 2,6786 | 2,6374 | +0,0088 | +0,33% | 4:38:02 | |
| CAD/SAR | 2,7601 | 2,7596 | 2,7553 | +0,0080 | +0,29% | 4:38:02 | |
| SAR/CAD | 0,3628 | 0,3629 | 0,3624 | -0,0010 | -0,28% | 4:38:12 | |
| CAD/ARS | 651,0698 | 651,7837 | 650,7015 | -0,0896 | -0,01% | 4:40:37 | |
| ARS/CAD | 0,00150 | 0,00155 | 0,00150 | 0,00000 | 0,00% | 4:39:54 | |
| CAD/BRL | 3,7676 | 3,7749 | 3,7507 | -0,0243 | -0,64% | 4:40:37 | |
| BRL/CAD | 0,2678 | 0,2666 | 0,2649 | +0,0017 | +0,64% | 4:40:35 | |
| CAD/CLP | 666,47 | 665,71 | 664,66 | -5,24 | -0,78% | 4:38:02 | |
| CAD/VES | 26,90 | 26,89 | 26,85 | +0,06 | +0,23% | 4:38:02 | |
| VES/CAD | 0,0372 | 0,0372 | 0,0372 | -0,0001 | -0,20% | 4:38:16 | |
| CAD/COP | 2.812,06 | 2.813,77 | 2.809,33 | -14,58 | -0,52% | 4:38:18 | |
| CAD/AUD | 1,0990 | 1,1004 | 1,0958 | +0,0007 | +0,06% | 4:40:37 | |
| AUD/CAD | 0,9101 | 0,9126 | 0,9088 | -0,0004 | -0,04% | 4:41:03 | |
| CAD/NZD | 1,2001 | 1,2018 | 1,1983 | -0,0009 | -0,07% | 4:40:41 | |
| NZD/CAD | 0,8335 | 0,8346 | 0,8319 | +0,0007 | +0,08% | 4:40:59 | |
| CAD/MXN | 12,2863 | 12,2796 | 12,2581 | +0,0088 | +0,07% | 4:40:41 | |
| MXN/CAD | 0,08148 | 0,08154 | 0,08144 | +0,00051 | +0,62% | 4:40:07 | |
| CAD/USD | 0,7351 | 0,7358 | 0,7346 | -0,0001 | -0,01% | 4:40:42 | |
| USD/CAD | 1,3609 | 1,3613 | 1,3590 | +0,0006 | +0,04% | 4:40:56 | |
| CAD/ZAR | 13,4314 | 13,4480 | 13,4171 | -0,0031 | -0,02% | 4:40:43 | |
| ZAR/CAD | 0,07448 | 0,07453 | 0,07437 | +0,00023 | +0,31% | 4:40:17 | |
| CAD/EGP | 34,4394 | 34,4583 | 34,4009 | +0,0513 | +0,15% | 4:40:02 | |
| CAD/KES | 96,05 | 95,66 | 95,26 | +0,03 | +0,03% | 4:38:02 | |
| CAD/MAD | 7,5276 | 7,3314 | 7,2944 | -0,0339 | -0,46% | 4:38:02 | |
| CAD/NAD | 13,4289 | 13,4359 | 13,4146 | -0,0564 | -0,42% | 4:38:02 | |
| CAD/XAF | 442,59 | 445,83 | 442,37 | -1,85 | -0,42% | 4:38:02 | |
| CAD/XOF | 442,59 | 447,74 | 442,36 | -1,86 | -0,42% | 4:38:03 | |
| CAD/BWP | 9,9882 | 9,9775 | 9,9368 | +0,0203 | +0,20% | 4:40:41 | |
| CAD/TND | 2,2914 | 2,2981 | 2,2839 | -0,0027 | -0,12% | 4:41:05 | |
| CAD/DZD | 99,30 | 98,96 | 98,61 | +0,29 | +0,30% | 4:41:05 | |
| CAD/BBD | 1,4997 | 1,4857 | 1,4833 | +0,0154 | +1,05% | 4:39:54 | |
| CAD/JMD | 115,08 | 114,70 | 113,81 | -0,49 | -0,43% | 4:38:02 | |
| CAD/XCD | 1,9970 | 1,9886 | 1,9854 | +0,0058 | +0,29% | 4:38:03 | |
| CAD/PAB | 0,7471 | 0,7357 | 0,7299 | -0,0013 | -0,17% | 4:38:02 |
Meksika Pesosu
| Parite Adı | Son Fiyat | Yüksek | Düşük | Değişim | Fark % | Zaman | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,2173 | 9,2832 | 9,2056 | -0,0673 | -0,73% | 4:40:39 | |
| JPY/MXN | 0,1085 | 0,1086 | 0,1077 | +0,0007 | +0,65% | 4:40:37 | |
| MXN/HKD | 0,4677 | 0,4682 | 0,4671 | -0,0008 | -0,17% | 4:40:41 | |
| HKD/MXN | 2,1419 | 2,1408 | 2,1357 | +0,0035 | +0,16% | 4:40:43 | |
| MXN/CNY | 0,4321 | 0,4328 | 0,4319 | +0,0033 | +0,77% | 4:40:07 | |
| CNY/MXN | 2,3150 | 2,3155 | 2,3104 | -0,0182 | -0,78% | 4:40:03 | |
| MXN/IDR | 955,43 | 955,50 | 951,73 | +1,50 | +0,16% | 4:41:06 | |
| MXN/INR | 4,9977 | 5,0013 | 4,9953 | +0,0427 | +0,86% | 4:41:06 | |
| INR/MXN | 0,2001 | 0,2002 | 0,1999 | -0,0017 | -0,85% | 4:41:05 | |
| MXN/KRW | 80,60 | 81,16 | 80,60 | -0,17 | -0,20% | 4:41:06 | |
| MXN/LKR | 18,1555 | 18,0977 | 17,9558 | +0,1069 | +0,60% | 4:41:06 | |
| MXN/MYR | 0,2805 | 0,2822 | 0,2802 | +0,0013 | +0,47% | 4:41:06 | |
| MXN/NPR | 8,0233 | 7,9891 | 7,9266 | +0,0163 | +0,21% | 4:41:06 | |
| MXN/PHP | 3,4295 | 3,4473 | 3,4291 | +0,0094 | +0,27% | 4:41:06 | |
| PHP/MXN | 0,2916 | 0,2916 | 0,2901 | -0,0009 | -0,31% | 4:40:10 | |
| MXN/PKR | 16,6438 | 16,6879 | 16,5491 | +0,0811 | +0,49% | 4:41:06 | |
| MXN/SGD | 0,08039 | 0,08056 | 0,08036 | +0,00025 | +0,31% | 4:41:07 | |
| SGD/MXN | 12,4529 | 12,4445 | 12,3980 | +0,0385 | +0,31% | 4:40:31 | |
| MXN/THB | 2,1604 | 2,1752 | 2,1599 | -0,0106 | -0,49% | 4:40:08 | |
| THB/MXN | 0,4631 | 0,4630 | 0,4597 | +0,0023 | +0,49% | 4:40:14 | |
| MXN/TWD | 1,9200 | 1,9254 | 1,9177 | +0,0078 | +0,41% | 4:41:07 | |
| TWD/MXN | 0,5214 | 0,5215 | 0,5194 | -0,0019 | -0,37% | 4:40:16 | |
| MXN/DKK | 0,4104 | 0,4111 | 0,4102 | -0,0005 | -0,12% | 4:40:41 | |
| DKK/MXN | 2,4391 | 2,4378 | 2,4324 | +0,0028 | +0,12% | 4:40:43 | |
| MXN/CHF | 0,05392 | 0,05401 | 0,05388 | +0,00014 | +0,26% | 4:41:06 | |
| CHF/MXN | 18,5544 | 18,5629 | 18,4775 | +0,0574 | +0,31% | 4:40:39 | |
| MXN/CZK | 1,3631 | 1,3615 | 1,3593 | -0,0006 | -0,04% | 4:40:07 | |
| MXN/EUR | 0,05501 | 0,05506 | 0,05499 | +0,00017 | +0,31% | 4:40:07 | |
| EUR/MXN | 18,1845 | 18,1870 | 18,1517 | +0,0206 | +0,11% | 4:40:44 | |
| MXN/GBP | 0,04718 | 0,04725 | 0,04717 | +0,00006 | +0,12% | 4:41:06 | |
| GBP/MXN | 21,1976 | 21,1994 | 21,1522 | +0,0260 | +0,12% | 4:41:04 | |
| MXN/HUF | 21,23 | 21,23 | 21,20 | +0,05 | +0,24% | 4:40:07 | |
| MXN/ISK | 8,2849 | 8,2759 | 8,2647 | +0,0144 | +0,17% | 4:41:06 | |
| MXN/NOK | 0,6389 | 0,6389 | 0,6380 | -0,0025 | -0,40% | 4:40:07 | |
| NOK/MXN | 1,5670 | 1,5674 | 1,5651 | +0,0061 | +0,39% | 4:40:08 | |
| MXN/PLN | 0,2345 | 0,2347 | 0,2343 | +0,0005 | +0,19% | 4:40:07 | |
| PLN/MXN | 4,2661 | 4,2673 | 4,2608 | -0,0083 | -0,19% | 4:40:11 | |
| MXN/RON | 0,2739 | 0,2739 | 0,2735 | +0,0007 | +0,25% | 4:41:06 | |
| MXN/RUB | 5,4469 | 5,4612 | 5,4452 | +0,0323 | +0,60% | 4:40:07 | |
| RUB/MXN | 0,1836 | 0,1836 | 0,1831 | -0,0011 | -0,58% | 4:40:12 | |
| MXN/SEK | 0,6379 | 0,6386 | 0,6376 | -0,0032 | -0,49% | 4:41:07 | |
| SEK/MXN | 1,5682 | 1,5684 | 1,5660 | +0,0075 | +0,48% | 4:40:13 | |
| MXN/TRY | 1,9299 | 1,9331 | 1,9237 | +0,0104 | +0,54% | 4:41:07 | |
| TRY/MXN | 0,5193 | 0,5198 | 0,5173 | -0,0028 | -0,53% | 4:40:15 | |
| MXN/ZAR | 1,0948 | 1,0966 | 1,0928 | -0,0008 | -0,07% | 4:40:41 | |
| ZAR/MXN | 0,9143 | 0,9149 | 0,9125 | -0,0029 | -0,32% | 4:40:17 | |
| MXN/EGP | 2,8057 | 2,8076 | 2,8030 | +0,0215 | +0,77% | 4:41:06 | |
| MXN/KES | 7,8244 | 7,7939 | 7,7614 | +0,0507 | +0,66% | 4:41:06 | |
| MXN/MAD | 0,6132 | 0,5974 | 0,5943 | +0,0009 | +0,16% | 4:41:06 | |
| MXN/NAD | 1,0940 | 1,0947 | 1,0929 | +0,0022 | +0,20% | 4:41:06 | |
| MXN/XAF | 36,06 | 36,33 | 36,04 | +0,07 | +0,20% | 4:41:07 | |
| MXN/XOF | 36,06 | 36,48 | 36,04 | +0,07 | +0,20% | 4:41:07 | |
| TND/MXN | 5,3643 | 5,3720 | 5,3383 | +0,0310 | +0,58% | 4:41:02 | |
| MXN/AED | 0,2200 | 0,2202 | 0,2198 | +0,0020 | +0,91% | 4:41:06 | |
| AED/MXN | 4,5475 | 4,5512 | 4,5411 | +0,0059 | +0,13% | 4:40:59 | |
| MXN/ILS | 0,2200 | 0,2202 | 0,2197 | +0,0006 | +0,26% | 4:40:07 | |
| ILS/MXN | 4,5502 | 4,5514 | 4,5414 | -0,0119 | -0,26% | 4:41:05 | |
| MXN/LBP | 5.330,38 | 5.342,90 | 5.326,01 | +12,45 | +0,23% | 4:41:06 | |
| MXN/QAR | 0,2182 | 0,2182 | 0,2149 | +0,0021 | +0,95% | 4:40:07 | |
| MXN/SAR | 0,2249 | 0,2248 | 0,2245 | +0,0020 | +0,92% | 4:40:07 | |
| SAR/MXN | 4,4534 | 4,4545 | 4,4475 | -0,0410 | -0,91% | 4:40:12 | |
| MXN/ARS | 53,0410 | 53,1026 | 53,0159 | +0,5133 | +0,98% | 4:40:07 | |
| ARS/MXN | 0,0189 | 0,0189 | 0,0188 | 0,0000 | 0,00% | 4:40:35 | |
| MXN/BRL | 0,3076 | 0,3080 | 0,3075 | +0,0032 | +1,04% | 4:40:07 | |
| BRL/MXN | 3,2544 | 3,2537 | 3,2480 | +0,0044 | +0,14% | 4:40:37 | |
| MXN/CLP | 54,30 | 54,24 | 54,15 | -0,09 | -0,16% | 4:40:07 | |
| CLP/MXN | 0,01846 | 0,01847 | 0,01844 | +0,00003 | +0,17% | 4:40:18 | |
| MXN/VES | 2,19 | 2,19 | 2,19 | +0,02 | +0,84% | 4:40:08 | |
| VES/MXN | 0,4570 | 0,4571 | 0,4564 | -0,0040 | -0,86% | 4:40:16 | |
| MXN/PYG | 453,66 | 449,84 | 446,31 | +1,96 | +0,44% | 4:40:18 | |
| PYG/MXN | 0,002240 | 0,002241 | 0,002223 | -0,000009 | -0,42% | 4:40:18 | |
| MXN/UYU | 2,3263 | 2,3104 | 2,2923 | +0,0119 | +0,52% | 4:40:18 | |
| UYU/MXN | 0,4361 | 0,4362 | 0,4328 | -0,0022 | -0,51% | 4:40:18 | |
| MXN/COP | 229,10 | 229,26 | 228,89 | +0,34 | +0,15% | 4:40:18 | |
| COP/MXN | 0,00437 | 0,00437 | 0,00436 | -0,00001 | -0,12% | 4:40:18 | |
| MXN/PEN | 0,2258 | 0,2235 | 0,2213 | +0,0005 | +0,24% | 4:40:18 | |
| PEN/MXN | 4,5182 | 4,5193 | 4,4748 | -0,0115 | -0,25% | 4:40:18 | |
| MXN/BOB | 0,4222 | 0,4142 | 0,4110 | +0,0019 | +0,47% | 4:40:18 | |
| BOB/MXN | 2,4326 | 2,4332 | 2,4141 | -0,0115 | -0,47% | 4:40:18 | |
| MXN/AUD | 0,08952 | 0,08969 | 0,08927 | +0,00018 | +0,20% | 4:41:06 | |
| AUD/MXN | 11,1727 | 11,2035 | 11,1491 | +0,0031 | +0,03% | 4:40:35 | |
| MXN/NZD | 0,09776 | 0,09791 | 0,09761 | -0,00022 | -0,23% | 4:41:06 | |
| NZD/MXN | 10,2328 | 10,2450 | 10,2140 | +0,0236 | +0,23% | 4:41:08 | |
| MXN/BBD | 0,1229 | 0,1210 | 0,1201 | +0,0005 | +0,44% | 4:40:07 | |
| MXN/JMD | 9,3752 | 9,3457 | 9,2725 | +0,0177 | +0,19% | 4:41:06 | |
| MXN/XCD | 0,1627 | 0,1620 | 0,1618 | +0,0014 | +0,88% | 4:41:07 | |
| MXN/CAD | 0,08148 | 0,08154 | 0,08144 | +0,00051 | +0,62% | 4:40:07 | |
| CAD/MXN | 12,2863 | 12,2796 | 12,2581 | +0,0088 | +0,07% | 4:40:41 | |
| MXN/USD | 0,05989 | 0,05995 | 0,05985 | +0,00054 | +0,91% | 4:40:08 | |
| USD/MXN | 16,7039 | 16,7165 | 16,6791 | +0,0207 | +0,12% | 4:41:05 | |
| MXN/PAB | 0,06087 | 0,05995 | 0,05947 | +0,00027 | +0,45% | 4:41:06 |