Son Dakika

ABD - Fonlar

ABD ile ilgili Fon verilerini, mevcut fiyatı, günün en yükseği ve en düşüğünü ayrıca yüzdelik bazda fiyat değişimini takip edin. Grafikler, teknik özet ve ek bilgiler için fonlara tıklayın.

İsim	Sembol	Son	Fark %	Varlıklar	Zaman
PIMCO Commodity Real Return Strategy Institutional	PCRIX	13,73	+0,96%	3,46B	15/05
Fidelity Series Commodity Strategy	FCSSX	99,56	+0,75%	2,3B	15/05
PIMCO CommoditiesPLUS Strategy Instl	PCLIX	7,23	+0,70%	2,22B	15/05
PIMCO CommoditiesPLUS Strategy P	PCLPX	7,11	+0,71%	2,14B	15/05
Vanguard Commodity Strategy Fund Admiral Shares	VCMDX	26,520	+0,84%	1,39B	15/05
Credit Suisse Commodity Return Strat I	CRSOX	23,65	+0,77%	1,4B	15/05
Parametric Commodity Strategy Instl	EIPCX	6,57	+0,92%	1,2B	15/05
DFA Commodity Strategy Institutional	DCMSX	4,68	+0,65%	1,14B	15/05
PIMCO Commodity Real Return Strat P	PCRPX	13,61	+0,96%	1,02B	15/05
ALPS CorCmdty Mgmt CompleteCmdty Strat I	JCRIX	7,80	+0,78%	1,02B	15/05
Deutsche Enhanced Commodity Strat Instl	SKIRX	6,03	+0,84%	907,37M	15/05
MFS Commodity Strategy R6	MCSRX	3,68	+0,82%	857,14M	15/05
BlackRock Commodity Strategies Instl	BICSX	8,91	+0,56%	469,14M	15/05
VanEck CM Commodity Index Y	CMCYX	72,66	+0,51%	409,77M	15/05
AQR Risk-Balanced Commodities Strategy I	ARCIX	9,01	+1,01%	395,77M	15/05
Invesco Balanced-Risk Commodity Strat Y	BRCYX	6,98	+0,72%	330,65M	15/05
Goldman Sachs Commodity Strategy Instl	GCCIX	8,87	+0,91%	131,07M	15/05
PIMCO Commodity Real Ret Strat A	PCRAX	12,94	+0,94%	255,1M	15/05
Invesco Balanced-Risk Commodity Strategy Fund Clas	0P0000.	7,040	+0,86%	177,53M	15/05
Invesco Balanced-Risk Cmdty Strat R5	BRCNX	7,02	+0,72%	148,53M	15/05
VanEck CM Commodity Index I	COMIX	73,03	+0,51%	124M	15/05
Parametric Commodity Strategy Fund Investor Class	0P0000.	6,500	+0,93%	110,26M	15/05
PIMCO Commodity Real Ret Strat Admin	PCRRX	13,11	+1,00%	105,03M	15/05
BlackRock Commodity Strategies Portfolio Investor	0P0000.	8,820	+0,68%	92,3M	15/05
Invesco Balanced-Risk Commodity Strategy Fund Clas	0P0000.	6,740	+0,90%	67,98M	15/05
Deutsche Enhanced Commodity Strat A	SKNRX	5,93	+0,68%	49,9M	15/05
AQR Risk-Balanced Commodities Strategy Fund Class	0P0000.	8,820	+1,03%	44,43M	15/05
Deutsche Enhanced Commodity Strat S	SKSRX	6,01	+0,84%	43,22M	15/05
PIMCO Commodity Real Ret Strat C	PCRCX	11,38	+0,98%	35,92M	15/05
Credit Suisse Commodity Return Strat A	CRSAX	22,71	+0,75%	29,41M	15/05
Credit Suisse Trust Commodity Return St	CCRSX	18,44	+0,77%	28,67M	15/05
ALPS CoreCommodity Management Complete Commodities	JCRAX	7,650	+0,79%	19,3M	15/05
Invesco Balanced-Risk Commodity Strategy Fund Clas	0P0000.	6,070	+0,83%	17,95M	15/05
BlackRock Commodity Strategies Portfolio Investor	0P0000.	8,390	+0,60%	16,93M	15/05
ALPS CoreCommodity Management Complete Commodities	JCRCX	6,920	+0,73%	11,6M	15/05
AQR Risk-Balanced Commodities Strat R6	QRCRX	9,07	+1,00%	22,64M	15/05
Deutsche Enhanced Commodity Strategy Fund Class C	0P0000.	5,280	+0,76%	9,56M	15/05
Invesco Balanced-Risk Commodity Strategy Fund Clas	0P0000.	6,540	+0,77%	10,04M	15/05
Rydex Commodities Fund Class H	0P0000.	30,660	+0,76%	9,11M	15/05
ProFunds Short Precious Metals Fund Investor Class	SPPIX	10,440	-1,14%	5,56M	15/05
ProFunds Short Oil & Gas Fund Investor Class	SNPIX	13,640	-0,07%	544,97K	15/05
ProFunds Short Precious Metals Fund Service Class	SPPSX	10,110	-1,08%	12,78K	15/05
ProFunds Short Oil & Gas Fund Service Class	SNPSX	12,410	-0,08%	7,4K	15/05

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.319,96	+161,34	+1,59%
DAX	18.725,71	-143,65	-0,76%
Dow Jones	39.869,38	-38,62	-0,10%
US 500	5.296,0	-1,1	-0,02%
Nikkei 225	38.921,00	+540,50	+1,41%
FTSE 100	8.438,65	-7,15	-0,08%
Dolar Endeksi	104,400	+0,188	+0,18%

Altın	2.382,30	+1,40	+0,06%
Gümüş	29,913	+0,103	+0,35%
Brent Petrol	83,43	+0,05	+0,06%
Ham Petrol	79,40	+0,05	+0,06%
Amerikan Pamuk No. 2	76,04	+0,63	+0,84%
Bakır	4,8865	+0,0062	+0,13%
Platin	1.074,05	+3,10	+0,29%

USD/TRY	32,2673	-0,0043	-0,01%
GAU/TRY	2.467,198	-1,430	-0,06%
USD/ZAR	18,1701	-0,0257	-0,14%
EUR/TRY	35,0948	+0,0360	+0,10%
EUR/USD	1,0867	+0,0002	+0,02%
GBP/TRY	40,8826	+0,0061	+0,01%
GBP/USD	1,2670	+0,0004	+0,03%

THY	307,00	+1,50	+0,49%
Garanti BBVA	88,80	+0,95	+1,08%
Türkiye İş Bankası	14,310	+0,510	+3,70%
Aselsan	60,70	+0,75	+1,25%
Erdemir	45,600	+0,680	+1,51%
Netaş Telekom	90,60	+0,65	+0,72%
GS Sportif	8,74	-0,29	-3,21%

Son Fiyatlar

En çok görüntülenen fiyatlarınız otomatik olarak burada görüntülenmektedir