Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
HG | CFD | USD | Gerçek Zamanlı | |
MCCc1 | MCX | INR | Gerçek Zamanlı | |
MCU | CFD | USD | Gerçek Zamanlı | |
SCFc1 | SHFE | CNY | Gecikmeli | |
HGc1 | CME | USD | Gecikmeli | |
HGc2 | CME | USD | Gecikmeli | |
HGc3 | CME | USD | Gecikmeli | |
MCCc2 | MCX | INR | Gerçek Zamanlı | |
HGc4 | CME | USD | Gecikmeli | |
HGc5 | CME | USD | Gecikmeli | |
MCCc3 | MCX | INR | Gerçek Zamanlı | |
HGc6 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.9770s | +0.0265 | 4.9770 | 4.9770 | 4.9770 | 0 | 05/15/24 | Q / C / O | |
May 24 | 4.9695s | +0.0160 | 4.9900 | 5.1775 | 4.8640 | 412 | 05/15/24 | Q / C / O | |
Jun 24 | 4.9325s | +0.0215 | 4.9160 | 5.1475 | 4.8395 | 1432 | 05/15/24 | Q / C / O | |
Jul 24 | 4.9285 | +0.0040 | 4.9225 | 4.9335 | 4.9130 | 394 | 17:42 | Q / C / O | |
Aug 24 | 4.8040s | +0.0295 | 4.7850 | 4.9430 | 4.7215 | 718 | 05/15/24 | Q / C / O | |
Sep 24 | 4.8270 | +0.0310 | 4.8250 | 4.8375 | 4.8250 | 28 | 17:33 | Q / C / O | |
Oct 24 | 4.7960s | +0.0575 | 4.8330 | 4.8330 | 4.7960 | 212 | 05/15/24 | Q / C / O | |
Nov 24 | 4.7740s | +0.0615 | 4.8120 | 4.8120 | 4.7740 | 84 | 05/15/24 | Q / C / O | |
Dec 24 | 4.7700s | +0.0775 | 4.6825 | 4.8795 | 4.6800 | 18770 | 05/15/24 | Q / C / O | |
Jan 25 | 4.7665s | +0.0770 | 4.8400 | 4.8400 | 4.7665 | 25 | 05/15/24 | Q / C / O | |
Feb 25 | 4.7595s | +0.0770 | 4.7465 | 4.7595 | 4.7465 | 13 | 05/15/24 | Q / C / O | |
Mar 25 | 4.7440s | +0.0765 | 4.7260 | 4.8040 | 4.6915 | 4742 | 05/15/24 | Q / C / O | |
Apr 25 | 4.7415s | +0.0780 | 4.7330 | 4.7415 | 4.7330 | 10 | 05/15/24 | Q / C / O | |
May 25 | 4.7295s | +0.0770 | 4.7555 | 4.7555 | 4.7170 | 681 | 05/15/24 | Q / C / O | |
Jun 25 | 4.7305s | +0.0795 | 4.7275 | 4.7525 | 4.7275 | 21 | 05/15/24 | Q / C / O | |
Jul 25 | 4.7190s | +0.0815 | 4.7205 | 4.7205 | 4.7190 | 35 | 05/15/24 | Q / C / O | |
Aug 25 | 4.7160s | +0.0815 | 4.7160 | 4.7160 | 4.7160 | 0 | 05/15/24 | Q / C / O | |
Sep 25 | 4.7095s | +0.0815 | 4.7095 | 4.7095 | 4.7095 | 5 | 05/15/24 | Q / C / O | |
Oct 25 | 4.7070s | +0.0815 | 4.7070 | 4.7070 | 4.7070 | 0 | 05/15/24 | Q / C / O | |
Nov 25 | 4.7030s | +0.0810 | 4.7030 | 4.7030 | 4.7030 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 4.6995s | +0.0810 | 4.6880 | 4.7410 | 4.6880 | 14 | 05/15/24 | Q / C / O | |
Jan 26 | 4.6990s | +0.0810 | 0.0000 | 4.6990 | 4.6990 | 0 | 05/15/24 | Q / C / O | |
Feb 26 | 4.6985s | +0.0810 | 0.0000 | 4.6985 | 4.6985 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 4.6900s | +0.0810 | 0.0000 | 4.6900 | 4.6900 | 0 | 05/15/24 | Q / C / O | |
Apr 26 | 4.6950s | +0.0810 | 0.0000 | 4.6950 | 4.6950 | 0 | 05/15/24 | Q / C / O | |
May 26 | 4.6905s | +0.0810 | 0.0000 | 4.6905 | 4.6905 | 0 | 05/15/24 | Q / C / O | |
Jul 26 | 4.6865s | +0.0810 | 0.0000 | 4.6865 | 4.6865 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 4.6900s | +0.0810 | 0.0000 | 4.6900 | 4.6900 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 4.6880s | +0.0810 | 4.6880 | 4.6880 | 4.6880 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 4.6855s | +0.0810 | 0.0000 | 4.6855 | 4.6855 | 0 | 05/15/24 | Q / C / O | |
May 27 | 4.6830s | +0.0810 | 0.0000 | 4.6830 | 4.6830 | 0 | 05/15/24 | Q / C / O | |
Jul 27 | 4.6805s | +0.0810 | 0.0000 | 4.6805 | 4.6805 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 4.6785s | +0.0810 | 0.0000 | 4.6785 | 4.6785 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 4.6910s | +0.0810 | 0.0000 | 4.6910 | 4.6910 | 0 | 05/15/24 | Q / C / O | |
Mar 28 | 4.6885s | +0.0810 | 0.0000 | 4.6885 | 4.6885 | 0 | 05/15/24 | Q / C / O | |
May 28 | 4.6860s | +0.0810 | 0.0000 | 4.6860 | 4.6860 | 0 | 05/15/24 | Q / C / O | |
Jul 28 | 4.6835s | +0.0810 | 0.0000 | 4.6835 | 4.6835 | 0 | 05/15/24 | Q / C / O | |
Sep 28 | 4.6810s | +0.0810 | 0.0000 | 4.6810 | 4.6810 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 4.6935s | +0.0810 | 0.0000 | 4.6935 | 4.6935 | 0 | 05/15/24 | Q / C / O | |
Mar 29 | 4.6910s | +0.0810 | 0.0000 | 4.6910 | 4.6910 | 0 | 05/15/24 | Q / C / O | |
May 29 | 4.6885s | +0.0810 | 4.6885 | 4.6885 | 4.6885 | 0 | 05/15/24 | Q / C / O | |
Jul 29 | 4.6860s | +0.0810 | 0.0000 | 4.6860 | 4.6860 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi