Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
GC | CFD | USD | Gerçek Zamanlı | |
XAUUSDc1 | İstanbul | USD | Gecikmeli | |
BORc1 | B3 | BRL | Gecikmeli | |
GDRTSc1 | Moskov | USD | Gecikmeli | |
SHAUc1 | SHFE | CNY | Gecikmeli | |
JAUc1 | TOCOM | JPY | Gecikmeli | |
GCc1 | CME | USD | Gecikmeli | |
GCc2 | CME | USD | Gecikmeli | |
GCc3 | CME | USD | Gecikmeli | |
GCc4 | CME | USD | Gecikmeli | |
GCc5 | CME | USD | Gecikmeli | |
GCc6 | CME | USD | Gecikmeli | |
GCc7 | CME | USD | Gecikmeli |
İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Altın Mini | 11.796,00 | 11.797,00 | 11.707,00 | 11.630,00 | +214,00 | +1,85% | 10/05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 220,89 | +1,28% | 9,24M | 15/05 | ||
iShares Gold | IAU | 45,13 | +1,26% | 7,71M | 15/05 | ||
abrdn Physical Gold Shares | SGOL | 22,80 | +1,24% | 4,08M | 15/05 | ||
ICICI Prudential Gold | IPEG | 64,25 | +0,91% | 644,93K | 12:59:00 | ||
İstanbul Altın BYF | GLDTRf | 211,35 | +0,28% | 93,96K | 14:20:00 | ||
ProShares Ultra Gold | UGL | 82,18 | +2,41% | 238,44K | 15/05 | ||
ETFS Physical Gold | GOLD | 33,01 | +0,82% | 635,78K | 09:04:59 | ||
ProShares UltraShort Gold | GLL | 20,41 | -2,53% | 74,46K | 15/05 | ||
NewGold Debentures | GLDJ | 40.393 | +0,04% | 103,84K | 13:49:25 | ||
ICICI Prudential Gold | IPEG | 64,24 | +0,97% | 43,27K | 12:53:18 | ||
UBS Gold USD | AUUSI | 76,53 | 0,00% | 4,80K | 13:02:54 | ||
Invesco Physical Gold ETC | SGLD | 230,10 | +0,13% | 5,33K | 14:17:37 | ||
Invesco Physical Gold ETC | SGLD | 211,68 | +0,11% | 10,51K | 14:19:56 | ||
WisdomTree Physical Gold | PHAU | 223,05 | -0,01% | 15,07K | 13:54:39 | ||
SPDR Gold Shares | 2840 | 1.726,00 | +2,01% | 16,24K | 11:08:00 | ||
Africa Gold | ETFGLDJ | 42.232 | +0,15% | 527,00 | 13:59:22 | ||
SPDR Gold Shares | SGLD | 221,00 | +0,69% | 18,27K | 12:04:00 | ||
WisdomTree Physical Gold | PHAU | 205,25 | +0,21% | 2,92K | 14:04:22 | ||
Gold Bullion Securities ETC | OGG9 | 197,86 | 0,00% | 0 | 02/05 | ||
SPDR Gold Shares | 1326 | 34.200,0 | +0,12% | 22,95K | 09:00:29 | ||
abrdn Physical Gold Shares | SGOL | 384,16 | +0,00% | 0 | 17/04 | ||
iShares Gold | IAU | 752,85 | +0,38% | 0,14K | 15/05 | ||
UBS Gold USD | AUUSIC. | 69,10 | +0,06% | 0,21K | 13:47:25 | ||
Gold Bullion Securities ETC | GBS | 202,18 | +0,08% | 3,87K | 14:12:07 | ||
Invesco Physical Gold ETC | SGLP | 18.151,00 | +0,00% | 357,00 | 14:14:22 | ||
Gold Bullion Securities ETC | GBSx | 219,72 | +0,04% | 1,51K | 14:08:32 | ||
WisdomTree Physical Gold | PHAU | 205,35 | +0,09% | 431,00 | 14:11:50 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13,30 | +0,08% | 0,02K | 10:04:00 | ||
WisdomTree Gold | BULL | 22,60 | -0,07% | 182,00 | 13:36:27 | ||
UBS Gold USD | AUUSIN | 1.273,72 | +0,00% | 0 | 10/05 | ||
Invesco Physical Gold ETC | SGLD | 211,39 | -0,08% | 633,00 | 13:29:55 | ||
Invesco Physical Gold ETC | SGLD | 230,20 | +1,75% | 903,00 | 12:17:34 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13,69 | 0,00% | 0 | 15/05 | ||
Gold Bullion Securities ETC | GBSx | 202,14 | +0,07% | 0,79K | 14:08:27 | ||
DB Physical Gold | XGLD | 229,53 | 0,00% | 0 | 15/05 | ||
Gold Bullion Securities ETC | GG9B | 202,10 | +0,14% | 0,04K | 10:04:13 | ||
abrdn Physical Gold Shares | 0IEE | 22,48 | +0,00% | 0 | 15/05 | ||
NewGold Debentures | NGLD | 1.069 | 0,00% | 0,00K | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 17.338,00 | +0,00% | 2,00 | 10:04:06 | ||
ZKB Gold AA EUR | ZGLDEU | 2.057,00 | -0,05% | 338,00 | 13:58:02 | ||
SPDR Gold Shares | SGLD-D | 297,30 | +0,34% | 1,01K | 10:49:00 | ||
WisdomTree Gold | BULL | 24,58 | 0,00% | 0 | 15/05 | ||
SPDR Gold Shares | GLD | 3.677,95 | +0,42% | 0,08K | 15/05 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.049,50 | -0,02% | 0,02K | 10:00:57 | ||
BNPP Gold ETC | BNQJ | 203,80 | +0,16% | 1,00 | 10:04:13 | ||
Invesco Physical Gold ETC | 8PSG | 211,56 | +0,75% | 1,00 | 09:52:42 | ||
abrdn Physical Gold Shares | EDSG | 20,95 | -0,05% | 1,00 | 13:36:08 | ||
ETFS Physical Gold | GB5 | 20,03 | +0,76% | 1,00 | 09:20:00 | ||
SPDR Gold Shares | GLD | 201,57 | +0,49% | 1,00 | 09:00:10 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.909,0 | +0,91% | 1,00 | 11:57:10 | ||
iShares Gold | BK0H | 41,33 | +0,83% | 0,00K | 09:08:28 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Altın 3 Aylık Fwd | 252,07 | 253,14 | 251,72 | -0,48 | -0,19% | 14:20:00 | ||
Gold x5 Leveraged | 1.459,738 | 1.477,120 | 1.445,711 | -14,726 | -1,00% | 14:20:00 | ||
Bloomberg Altın | 237,30 | 238,16 | 236,85 | -0,48 | -0,20% | 14:20:00 | ||
LBMA Gold Fixing Price | 2.357,50 | 2.357,50 | 2.357,50 | +31,80 | +1,37% | 15/05 | ||
Altın Vadeli İşlemleri Long USD | 1.732,39 | 1.739,58 | 1.723,82 | +25,54 | +1,50% | 10/05 | ||
DJ Emtia Altın | 833,11 | 837,22 | 831,53 | -1,69 | -0,20% | 14:20:00 | ||
Bloomberg Altın TR | 555,84 | 557,85 | 554,79 | -1,05 | -0,19% | 14:20:00 | ||
Bloomberg Altın Euro Hedged Günlük TR | 639,12 | 641,43 | 637,91 | -1,23 | -0,19% | 14:20:00 | ||
AMEX Altın BUGS Settle | 259,33 | 259,33 | 259,33 | +28,84 | +12,51% | 19/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi