Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
NG | CFD | USD | Gerçek Zamanlı | |
MNGc1 | MCX | INR | Gerçek Zamanlı | |
NGLNMc1 | ICE | GBP | Gecikmeli | |
NGc1 | CME | USD | Gecikmeli | |
NGc2 | CME | USD | Gecikmeli | |
NGc3 | CME | USD | Gecikmeli | |
MNGc2 | MCX | INR | Gerçek Zamanlı | |
MNGc3 | MCX | INR | Gerçek Zamanlı | |
NGLNSc1 | ICE | GBP | Gecikmeli | |
NGLNSc2 | ICE | GBP | Gecikmeli | |
NGLNSc3 | ICE | GBP | Gecikmeli | |
NGc4 | CME | USD | Gecikmeli | |
NGc5 | CME | USD | Gecikmeli | |
NGc6 | CME | USD | Gecikmeli | |
NGc7 | CME | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.418s | +0.076 | 2.418 | 2.418 | 2.418 | 0 | 05/15/24 | Q / C / O | |
Jun 24 | 2.499 | +0.083 | 2.405 | 2.575 | 2.389 | 176378 | 12:34 | Q / C / O | |
Jul 24 | 2.692 | +0.061 | 2.622 | 2.753 | 2.609 | 111565 | 12:34 | Q / C / O | |
Aug 24 | 2.754 | +0.053 | 2.690 | 2.812 | 2.682 | 43345 | 12:34 | Q / C / O | |
Sep 24 | 2.719 | +0.047 | 2.670 | 2.768 | 2.653 | 34481 | 12:34 | Q / C / O | |
Oct 24 | 2.786 | +0.046 | 2.738 | 2.836 | 2.722 | 51268 | 12:34 | Q / C / O | |
Nov 24 | 3.120 | +0.040 | 3.082 | 3.161 | 3.066 | 16164 | 12:34 | Q / C / O | |
Dec 24 | 3.591 | +0.029 | 3.570 | 3.626 | 3.549 | 8284 | 12:33 | Q / C / O | |
Jan 25 | 3.859 | +0.034 | 3.826 | 3.889 | 3.811 | 16176 | 12:33 | Q / C / O | |
Feb 25 | 3.689 | +0.031 | 3.649 | 3.711 | 3.649 | 5703 | 12:34 | Q / C / O | |
Mar 25 | 3.284 | +0.032 | 3.255 | 3.304 | 3.245 | 11129 | 12:33 | Q / C / O | |
Apr 25 | 3.040 | +0.033 | 3.011 | 3.057 | 3.008 | 10042 | 12:33 | Q / C / O | |
May 25 | 3.077 | +0.030 | 3.048 | 3.092 | 3.042 | 3321 | 12:33 | Q / C / O | |
Jun 25 | 3.251 | +0.031 | 3.223 | 3.259 | 3.222 | 3282 | 12:27 | Q / C / O | |
Jul 25 | 3.440 | +0.036 | 3.408 | 3.442 | 3.408 | 2496 | 12:23 | Q / C / O | |
Aug 25 | 3.483 | +0.040 | 3.447 | 3.483 | 3.447 | 1114 | 12:22 | Q / C / O | |
Sep 25 | 3.454 | +0.039 | 3.418 | 3.454 | 3.414 | 1057 | 12:22 | Q / C / O | |
Oct 25 | 3.515 | +0.032 | 3.485 | 3.524 | 3.484 | 2032 | 12:24 | Q / C / O | |
Nov 25 | 3.820 | +0.031 | 3.799 | 3.832 | 3.796 | 507 | 12:27 | Q / C / O | |
Dec 25 | 4.264 | +0.024 | 4.251 | 4.279 | 4.244 | 1082 | 12:22 | Q / C / O | |
Jan 26 | 4.524 | +0.026 | 4.505 | 4.534 | 4.503 | 1438 | 12:22 | Q / C / O | |
Feb 26 | 4.331 | +0.026 | 4.308 | 4.331 | 4.308 | 420 | 11:05 | Q / C / O | |
Mar 26 | 3.802 | +0.030 | 3.777 | 3.802 | 3.777 | 230 | 10:07 | Q / C / O | |
Apr 26 | 3.432 | +0.032 | 3.412 | 3.448 | 3.408 | 584 | 12:22 | Q / C / O | |
May 26 | 3.473 | +0.037 | 3.442 | 3.473 | 3.442 | 132 | 11:40 | Q / C / O | |
Jun 26 | 3.638 | +0.037 | 3.638 | 3.638 | 3.638 | 3 | 11:40 | Q / C / O | |
Jul 26 | 3.778s | +0.032 | 3.776 | 3.778 | 3.776 | 116 | 05/15/24 | Q / C / O | |
Aug 26 | 3.818s | +0.034 | 3.818 | 3.818 | 3.818 | 111 | 05/15/24 | Q / C / O | |
Sep 26 | 3.789s | +0.034 | 3.789 | 3.789 | 3.789 | 101 | 05/15/24 | Q / C / O | |
Oct 26 | 3.845s | +0.034 | 3.845 | 3.845 | 3.845 | 179 | 05/15/24 | Q / C / O | |
Nov 26 | 4.153s | +0.030 | 4.153 | 4.153 | 4.153 | 1 | 05/15/24 | Q / C / O | |
Dec 26 | 4.600s | +0.025 | 4.600 | 4.600 | 4.600 | 1 | 05/15/24 | Q / C / O | |
Jan 27 | 4.855s | +0.021 | 4.855 | 4.855 | 4.855 | 1 | 05/15/24 | Q / C / O | |
Feb 27 | 4.635s | +0.026 | 4.635 | 4.635 | 4.635 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 3.933s | +0.021 | 3.933 | 3.933 | 3.933 | 23 | 05/15/24 | Q / C / O | |
Apr 27 | 3.382s | -0.003 | 3.445 | 3.445 | 3.382 | 26 | 05/15/24 | Q / C / O | |
May 27 | 3.414s | +0.017 | 3.414 | 3.414 | 3.414 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 3.576s | +0.017 | 3.576 | 3.576 | 3.576 | 0 | 05/15/24 | Q / C / O | |
Jul 27 | 3.734s | +0.018 | 3.734 | 3.734 | 3.734 | 0 | 05/15/24 | Q / C / O | |
Aug 27 | 3.768s | +0.018 | 3.768 | 3.768 | 3.768 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 3.739s | +0.018 | 3.739 | 3.739 | 3.739 | 0 | 05/15/24 | Q / C / O | |
Oct 27 | 3.808s | +0.018 | 3.808 | 3.808 | 3.808 | 2 | 05/15/24 | Q / C / O | |
Nov 27 | 4.125s | +0.019 | 4.125 | 4.125 | 4.125 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 4.571s | +0.019 | 4.571 | 4.571 | 4.571 | 0 | 05/15/24 | Q / C / O | |
Jan 28 | 4.855 | +0.016 | 4.855 | 4.855 | 4.855 | 1 | 10:49 | Q / C / O | |
Feb 28 | 4.616s | +0.018 | 4.616 | 4.616 | 4.616 | 10 | 05/15/24 | Q / C / O | |
Mar 28 | 3.919s | +0.021 | 3.919 | 3.919 | 3.919 | 100 | 05/15/24 | Q / C / O | |
Apr 28 | 3.385 | +0.011 | 3.385 | 3.385 | 3.385 | 1 | 08:41 | Q / C / O | |
May 28 | 3.387s | +0.016 | 3.387 | 3.387 | 3.387 | 0 | 05/15/24 | Q / C / O | |
Jun 28 | 3.538s | +0.017 | 3.538 | 3.538 | 3.538 | 0 | 05/15/24 | Q / C / O | |
Jul 28 | 3.713s | +0.017 | 3.710 | 3.713 | 3.710 | 1 | 05/15/24 | Q / C / O | |
Aug 28 | 3.738s | +0.017 | 3.738 | 3.738 | 3.738 | 0 | 05/15/24 | Q / C / O | |
Sep 28 | 3.706s | +0.018 | 3.706 | 3.706 | 3.706 | 0 | 05/15/24 | Q / C / O | |
Oct 28 | 3.751s | +0.018 | 3.751 | 3.751 | 3.751 | 0 | 05/15/24 | Q / C / O | |
Nov 28 | 4.069s | +0.018 | 4.069 | 4.069 | 4.069 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 4.519s | +0.018 | 4.519 | 4.519 | 4.519 | 0 | 05/15/24 | Q / C / O | |
Jan 29 | 4.778s | +0.018 | 4.778 | 4.778 | 4.778 | 0 | 05/15/24 | Q / C / O | |
Feb 29 | 4.558s | +0.018 | 4.558 | 4.558 | 4.558 | 0 | 05/15/24 | Q / C / O | |
Mar 29 | 3.848s | +0.033 | 3.848 | 3.848 | 3.848 | 0 | 05/15/24 | Q / C / O | |
Apr 29 | 3.288s | +0.033 | 3.288 | 3.288 | 3.288 | 0 | 05/15/24 | Q / C / O | |
May 29 | 3.318s | +0.033 | 3.318 | 3.318 | 3.318 | 0 | 05/15/24 | Q / C / O | |
Jun 29 | 3.488s | +0.033 | 3.488 | 3.488 | 3.488 | 0 | 05/15/24 | Q / C / O | |
Jul 29 | 3.663s | +0.033 | 3.663 | 3.663 | 3.663 | 0 | 05/15/24 | Q / C / O | |
Aug 29 | 3.707s | +0.033 | 3.707 | 3.707 | 3.707 | 0 | 05/15/24 | Q / C / O | |
Sep 29 | 3.669s | +0.033 | 3.669 | 3.669 | 3.669 | 0 | 05/15/24 | Q / C / O | |
Oct 29 | 3.730s | +0.033 | 3.730 | 3.730 | 3.730 | 0 | 05/15/24 | Q / C / O | |
Nov 29 | 4.053s | +0.033 | 4.053 | 4.053 | 4.053 | 0 | 05/15/24 | Q / C / O | |
Dec 29 | 4.500s | +0.033 | 4.500 | 4.500 | 4.500 | 0 | 05/15/24 | Q / C / O | |
Jan 30 | 4.768s | +0.033 | 4.768 | 4.768 | 4.768 | 0 | 05/15/24 | Q / C / O | |
Feb 30 | 4.536s | +0.033 | 4.536 | 4.536 | 4.536 | 0 | 05/15/24 | Q / C / O | |
Mar 30 | 3.864s | +0.033 | 3.864 | 3.864 | 3.864 | 0 | 05/15/24 | Q / C / O | |
Apr 30 | 3.297s | +0.033 | 3.297 | 3.297 | 3.297 | 0 | 05/15/24 | Q / C / O | |
May 30 | 3.279s | +0.033 | 3.279 | 3.279 | 3.279 | 0 | 05/15/24 | Q / C / O | |
Jun 30 | 3.441s | +0.033 | 3.441 | 3.441 | 3.441 | 0 | 05/15/24 | Q / C / O | |
Jul 30 | 3.608s | +0.033 | 3.608 | 3.608 | 3.608 | 0 | 05/15/24 | Q / C / O | |
Aug 30 | 3.649s | +0.033 | 3.649 | 3.649 | 3.649 | 0 | 05/15/24 | Q / C / O | |
Sep 30 | 3.623s | +0.033 | 3.623 | 3.623 | 3.623 | 0 | 05/15/24 | Q / C / O | |
Oct 30 | 3.742s | +0.033 | 3.742 | 3.742 | 3.742 | 0 | 05/15/24 | Q / C / O | |
Nov 30 | 4.087s | +0.033 | 4.087 | 4.087 | 4.087 | 0 | 05/15/24 | Q / C / O | |
Dec 30 | 4.533s | +0.033 | 4.533 | 4.533 | 4.533 | 0 | 05/15/24 | Q / C / O | |
Jan 31 | 4.787s | +0.033 | 4.787 | 4.787 | 4.787 | 0 | 05/15/24 | Q / C / O | |
Feb 31 | 4.596s | +0.033 | 4.596 | 4.596 | 4.596 | 0 | 05/15/24 | Q / C / O | |
Mar 31 | 3.964s | +0.033 | 3.964 | 3.964 | 3.964 | 0 | 05/15/24 | Q / C / O | |
Apr 31 | 3.444s | +0.033 | 3.444 | 3.444 | 3.444 | 0 | 05/15/24 | Q / C / O | |
May 31 | 3.419s | +0.033 | 3.419 | 3.419 | 3.419 | 0 | 05/15/24 | Q / C / O | |
Jun 31 | 3.546s | +0.033 | 3.546 | 3.546 | 3.546 | 0 | 05/15/24 | Q / C / O | |
Jul 31 | 3.662s | +0.033 | 3.662 | 3.662 | 3.662 | 0 | 05/15/24 | Q / C / O | |
Aug 31 | 3.696s | +0.033 | 3.696 | 3.696 | 3.696 | 0 | 05/15/24 | Q / C / O | |
Sep 31 | 3.656s | +0.033 | 3.656 | 3.656 | 3.656 | 0 | 05/15/24 | Q / C / O | |
Oct 31 | 3.710s | +0.033 | 3.710 | 3.710 | 3.710 | 0 | 05/15/24 | Q / C / O | |
Nov 31 | 4.048s | +0.033 | 4.048 | 4.048 | 4.048 | 0 | 05/15/24 | Q / C / O | |
Dec 31 | 4.498s | +0.033 | 4.498 | 4.498 | 4.498 | 0 | 05/15/24 | Q / C / O | |
Jan 32 | 4.747s | +0.033 | 4.747 | 4.747 | 4.747 | 0 | 05/15/24 | Q / C / O | |
Feb 32 | 4.517s | +0.033 | 4.517 | 4.517 | 4.517 | 0 | 05/15/24 | Q / C / O | |
Mar 32 | 3.820s | +0.033 | 3.820 | 3.820 | 3.820 | 0 | 05/15/24 | Q / C / O | |
Apr 32 | 3.290s | +0.033 | 3.290 | 3.290 | 3.290 | 0 | 05/15/24 | Q / C / O | |
May 32 | 3.300s | +0.033 | 3.300 | 3.300 | 3.300 | 0 | 05/15/24 | Q / C / O | |
Jun 32 | 3.465s | +0.033 | 3.465 | 3.465 | 3.465 | 0 | 05/15/24 | Q / C / O | |
Jul 32 | 3.640s | +0.033 | 3.640 | 3.640 | 3.640 | 0 | 05/15/24 | Q / C / O | |
Aug 32 | 3.670s | +0.033 | 3.670 | 3.670 | 3.670 | 0 | 05/15/24 | Q / C / O | |
Sep 32 | 3.630s | +0.033 | 3.630 | 3.630 | 3.630 | 0 | 05/15/24 | Q / C / O | |
Oct 32 | 3.676s | +0.033 | 3.676 | 3.676 | 3.676 | 0 | 05/15/24 | Q / C / O | |
Nov 32 | 3.881s | +0.033 | 3.881 | 3.881 | 3.881 | 0 | 05/15/24 | Q / C / O | |
Dec 32 | 4.311s | +0.033 | 4.311 | 4.311 | 4.311 | 0 | 05/15/24 | Q / C / O | |
Jan 33 | 4.559s | +0.033 | 4.559 | 4.559 | 4.559 | 0 | 05/15/24 | Q / C / O | |
Feb 33 | 4.389s | +0.033 | 4.389 | 4.389 | 4.389 | 0 | 05/15/24 | Q / C / O | |
Mar 33 | 3.964s | +0.033 | 3.964 | 3.964 | 3.964 | 0 | 05/15/24 | Q / C / O | |
Apr 33 | 3.539s | +0.033 | 3.539 | 3.539 | 3.539 | 0 | 05/15/24 | Q / C / O | |
May 33 | 3.517s | +0.033 | 3.517 | 3.517 | 3.517 | 0 | 05/15/24 | Q / C / O | |
Jun 33 | 3.552s | +0.033 | 3.552 | 3.552 | 3.552 | 0 | 05/15/24 | Q / C / O | |
Jul 33 | 3.592s | +0.033 | 3.592 | 3.592 | 3.592 | 0 | 05/15/24 | Q / C / O | |
Aug 33 | 3.632s | +0.033 | 3.632 | 3.632 | 3.632 | 0 | 05/15/24 | Q / C / O | |
Sep 33 | 3.647s | +0.033 | 3.647 | 3.647 | 3.647 | 0 | 05/15/24 | Q / C / O | |
Oct 33 | 3.693s | +0.033 | 3.693 | 3.693 | 3.693 | 0 | 05/15/24 | Q / C / O | |
Nov 33 | 3.868s | +0.033 | 3.868 | 3.868 | 3.868 | 0 | 05/15/24 | Q / C / O | |
Dec 33 | 4.268s | +0.033 | 4.268 | 4.268 | 4.268 | 0 | 05/15/24 | Q / C / O | |
Jan 34 | 4.493s | +0.033 | 4.493 | 4.493 | 4.493 | 0 | 05/15/24 | Q / C / O | |
Feb 34 | 4.345s | +0.033 | 4.345 | 4.345 | 4.345 | 0 | 05/15/24 | Q / C / O | |
Mar 34 | 4.070s | +0.033 | 4.070 | 4.070 | 4.070 | 0 | 05/15/24 | Q / C / O | |
Apr 34 | 3.670s | +0.033 | 3.670 | 3.670 | 3.670 | 0 | 05/15/24 | Q / C / O | |
May 34 | 3.648s | +0.033 | 3.648 | 3.648 | 3.648 | 0 | 05/15/24 | Q / C / O | |
Jun 34 | 3.683s | +0.033 | 3.683 | 3.683 | 3.683 | 0 | 05/15/24 | Q / C / O | |
Jul 34 | 3.723s | +0.033 | 3.723 | 3.723 | 3.723 | 0 | 05/15/24 | Q / C / O | |
Aug 34 | 3.763s | +0.033 | 3.763 | 3.763 | 3.763 | 0 | 05/15/24 | Q / C / O | |
Sep 34 | 3.778s | +0.033 | 3.778 | 3.778 | 3.778 | 0 | 05/15/24 | Q / C / O | |
Oct 34 | 3.824s | +0.033 | 3.824 | 3.824 | 3.824 | 0 | 05/15/24 | Q / C / O | |
Nov 34 | 3.974s | +0.033 | 3.974 | 3.974 | 3.974 | 0 | 05/15/24 | Q / C / O | |
Dec 34 | 4.224s | +0.033 | 4.224 | 4.224 | 4.224 | 0 | 05/15/24 | Q / C / O | |
Jan 35 | 4.424s | +0.033 | 4.424 | 4.424 | 4.424 | 0 | 05/15/24 | Q / C / O | |
Feb 35 | 4.359s | +0.033 | 4.359 | 4.359 | 4.359 | 0 | 05/15/24 | Q / C / O | |
Mar 35 | 4.229s | +0.033 | 4.229 | 4.229 | 4.229 | 0 | 05/15/24 | Q / C / O | |
Apr 35 | 3.899s | +0.033 | 3.899 | 3.899 | 3.899 | 0 | 05/15/24 | Q / C / O | |
May 35 | 3.877s | +0.033 | 3.877 | 3.877 | 3.877 | 0 | 05/15/24 | Q / C / O | |
Jun 35 | 3.912s | +0.033 | 3.912 | 3.912 | 3.912 | 0 | 05/15/24 | Q / C / O | |
Jul 35 | 3.952s | +0.033 | 3.952 | 3.952 | 3.952 | 0 | 05/15/24 | Q / C / O | |
Aug 35 | 3.992s | +0.033 | 3.992 | 3.992 | 3.992 | 0 | 05/15/24 | Q / C / O | |
Sep 35 | 4.007s | +0.033 | 4.007 | 4.007 | 4.007 | 0 | 05/15/24 | Q / C / O | |
Oct 35 | 4.053s | +0.033 | 4.053 | 4.053 | 4.053 | 0 | 05/15/24 | Q / C / O | |
Nov 35 | 4.125s | +0.033 | 4.125 | 4.125 | 4.125 | 0 | 05/15/24 | Q / C / O | |
Dec 35 | 4.280s | +0.033 | 4.280 | 4.280 | 4.280 | 0 | 05/15/24 | Q / C / O | |
Jan 36 | 4.530s | +0.033 | 4.530 | 4.530 | 4.530 | 0 | 05/15/24 | Q / C / O | |
Feb 36 | 4.465s | +0.033 | 4.465 | 4.465 | 4.465 | 0 | 05/15/24 | Q / C / O | |
Mar 36 | 4.335s | +0.033 | 4.335 | 4.335 | 4.335 | 0 | 05/15/24 | Q / C / O | |
Apr 36 | 4.005s | +0.033 | 4.005 | 4.005 | 4.005 | 0 | 05/15/24 | Q / C / O | |
May 36 | 3.983s | +0.033 | 3.983 | 3.983 | 3.983 | 0 | 05/15/24 | Q / C / O | |
Jun 36 | 4.018s | +0.033 | 4.018 | 4.018 | 4.018 | 0 | 05/15/24 | Q / C / O | |
Jul 36 | 4.058s | +0.033 | 4.058 | 4.058 | 4.058 | 0 | 05/15/24 | Q / C / O | |
Aug 36 | 4.098s | +0.033 | 4.098 | 4.098 | 4.098 | 0 | 05/15/24 | Q / C / O | |
Sep 36 | 4.113s | +0.033 | 4.113 | 4.113 | 4.113 | 0 | 05/15/24 | Q / C / O | |
Oct 36 | 4.159s | +0.033 | 4.159 | 4.159 | 4.159 | 0 | 05/15/24 | Q / C / O | |
Nov 36 | 4.231s | +0.033 | 4.231 | 4.231 | 4.231 | 0 | 05/15/24 | Q / C / O | |
Dec 36 | 4.386s | +0.033 | 4.386 | 4.386 | 4.386 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi