Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
AUD/USD | Gerçek Zamanlı FX | USD | Gerçek Zamanlı | |
ADMc1 | CME | USD | Gecikmeli | |
AURTSc1 | Moskov | USD | Gecikmeli | |
ASAc1 | B3 | USD | Gecikmeli | |
ASAc2 | B3 | USD | Gecikmeli | |
ASAc3 | B3 | USD | Gecikmeli |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66755 | -0.00179 | 0.66935 | 0.67141 | 0.66543 | 126696 | 11:34 | Q / C / O | |
May 24 | 0.66160s | +0.00100 | 0.66020 | 0.66285 | 0.65865 | 15 | 05/13/24 | Q / C / O | |
Jun 24 | 0.66815 | -0.00150 | 0.66990 | 0.67205 | 0.66605 | 99456 | 11:34 | Q / C / O | |
Jul 24 | 0.66890 | -0.00125 | 0.67105 | 0.67105 | 0.66880 | 4 | 11:07 | Q / C / O | |
Aug 24 | 0.66825 | -0.00250 | 0.67025 | 0.67040 | 0.66825 | 6 | 08:15 | Q / C / O | |
Sep 24 | 0.66920 | -0.00205 | 0.67175 | 0.67310 | 0.66780 | 341 | 09:27 | Q / C / O | |
Oct 24 | 0.67160s | +0.00660 | 0.67160 | 0.67160 | 0.67160 | 0 | 05/15/24 | Q / C / O | |
Dec 24 | 0.66990 | -0.00265 | 0.67450 | 0.67450 | 0.66990 | 4 | 08:23 | Q / C / O | |
Mar 25 | 0.67395 | +0.00050 | 0.67395 | 0.67395 | 0.67395 | 10 | 05/15/24 | Q / C / O | |
Jun 25 | 0.67395s | +0.00655 | 0.67395 | 0.67410 | 0.67395 | 0 | 05/15/24 | Q / C / O | |
Sep 25 | 0.67410s | +0.00640 | 0.67410 | 0.67440 | 0.67410 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 0.67425s | +0.00620 | 0.00000 | 0.67425 | 0.67425 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 0.67445s | +0.00610 | 0.67445 | 0.67445 | 0.67445 | 0 | 05/15/24 | Q / C / O | |
Jun 26 | 0.67440s | +0.00600 | 0.67440 | 0.67440 | 0.67440 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 0.67385s | +0.00600 | 0.67385 | 0.67385 | 0.67385 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 0.67330s | +0.00605 | 0.67330 | 0.67330 | 0.67330 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 0.67275s | +0.00605 | 0.00000 | 0.67275 | 0.67275 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 0.67215s | +0.00605 | 0.00000 | 0.67215 | 0.67215 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 0.67160s | +0.00605 | 0.00000 | 0.67160 | 0.67160 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 0.67105s | +0.00610 | 0.00000 | 0.67105 | 0.67105 | 0 | 05/15/24 | Q / C / O | |
Mar 28 | 0.67050s | +0.00610 | 0.00000 | 0.67050 | 0.67050 | 0 | 05/15/24 | Q / C / O | |
Jun 28 | 0.66995s | +0.00615 | 0.00000 | 0.66995 | 0.66995 | 0 | 05/15/24 | Q / C / O | |
Sep 28 | 0.66935s | +0.00615 | 0.00000 | 0.66935 | 0.66935 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 0.66880s | +0.00615 | 0.00000 | 0.66880 | 0.66880 | 0 | 05/15/24 | Q / C / O | |
Mar 29 | 0.66825s | +0.00620 | 0.00000 | 0.66825 | 0.66825 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi