Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
USD/JPY | Gerçek Zamanlı FX | JPY | Gerçek Zamanlı | |
XJFc1 | TAIFEX | JPY | Gecikmeli | |
JPRTSc1 | Moskov | JPY | Gecikmeli | |
JAPc1 | B3 | JPY | Gecikmeli | |
JAPc2 | B3 | JPY | Gecikmeli | |
JPYFIX=RTS | Moskov | JPY | Gerçek Zamanlı |
Ay | Son | Fark | Açılış | Yüksek | Düşük | Hacim | Zaman | Grafik | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.0064660 | +0.0000100 | 0.0064560 | 0.0065030 | 0.0064560 | 829 | 04:46 | Q / C / O | |
May 24 | 0.0064160s | -0.0000010 | 0.0064145 | 0.0064300 | 0.0064120 | 21 | 05/13/24 | Q / C / O | |
Jun 24 | 0.0064960 | +0.0000070 | 0.0064940 | 0.0065410 | 0.0064895 | 107705 | 04:46 | Q / C / O | |
Jul 24 | 0.0065200 | +0.0000040 | 0.0065275 | 0.0065660 | 0.0065180 | 1027 | 04:44 | Q / C / O | |
Aug 24 | 0.0065550 | +0.0000050 | 0.0065855 | 0.0065880 | 0.0065550 | 385 | 03:25 | Q / C / O | |
Sep 24 | 0.0065820 | +0.0000050 | 0.0065860 | 0.0066280 | 0.0065800 | 635 | 04:10 | Q / C / O | |
Oct 24 | 0.0066010s | +0.0000640 | 0.0000000 | 0.0066010 | 0.0066010 | 0 | 05/16/24 | Q / C / O | |
Dec 24 | 0.0066700 | +0.0000070 | 0.0066745 | 0.0067030 | 0.0066700 | 18 | 03:42 | Q / C / O | |
Mar 25 | 0.0067685 | +0.0000215 | 0.0067685 | 0.0067685 | 0.0067685 | 1 | 05/15/24 | Q / C / O | |
Jun 25 | 0.0068500 | +0.0000280 | 0.0068500 | 0.0068500 | 0.0068500 | 1 | 00:52 | Q / C / O | |
Sep 25 | 0.0068910s | +0.0000610 | 0.0068910 | 0.0069015 | 0.0068910 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 0.0069610s | +0.0000595 | 0.0000000 | 0.0069610 | 0.0069610 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 0.0070325s | +0.0000575 | 0.0000000 | 0.0070325 | 0.0070325 | 0 | 05/15/24 | Q / C / O | |
Jun 26 | 0.0071010s | +0.0000555 | 0.0000000 | 0.0071010 | 0.0071010 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 0.0071620s | +0.0000545 | 0.0000000 | 0.0071620 | 0.0071620 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 0.0072235s | +0.0000530 | 0.0000000 | 0.0072235 | 0.0072235 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 0.0072865s | +0.0000515 | 0.0000000 | 0.0072865 | 0.0072865 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 0.0073500s | +0.0000495 | 0.0000000 | 0.0073500 | 0.0073500 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 0.0074150s | +0.0000480 | 0.0000000 | 0.0074150 | 0.0074150 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 0.0074815s | +0.0000470 | 0.0000000 | 0.0074815 | 0.0074815 | 0 | 05/15/24 | Q / C / O | |
Mar 28 | 0.0075485s | +0.0000450 | 0.0000000 | 0.0075485 | 0.0075485 | 0 | 05/15/24 | Q / C / O | |
Jun 28 | 0.0076205s | +0.0000435 | 0.0000000 | 0.0076205 | 0.0076205 | 0 | 05/15/24 | Q / C / O | |
Sep 28 | 0.0076925s | +0.0000410 | 0.0000000 | 0.0076925 | 0.0076925 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 0.0077640s | +0.0000395 | 0.0000000 | 0.0077640 | 0.0077640 | 0 | 05/15/24 | Q / C / O | |
Mar 29 | 0.0078365s | +0.0000375 | 0.0000000 | 0.0078365 | 0.0078365 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi