Sembol | Borsa | Para | |||
---|---|---|---|---|---|
UBSG | İsviçre | CHF | |||
UBSN1YEUAM=R | İsviçre | EUR | |||
UBSN5YEUAM=R | İsviçre | EUR | |||
UBSGz | BATS Avrupa | CHF | |||
UBS | NYSE | USD | |||
0R3T | Londra | CHF | |||
UBSN | Meksika | MXN |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
31,88 | 31,41 | 31,94 | 31,36 | 2,88M | +2.08% | |
31,23 | 30,96 | 31,25 | 30,93 | 1,32M | +2.36% | |
30,51 | 30,57 | 30,65 | 30,45 | 1,64M | -1.13% | |
30,86 | 30,96 | 31,08 | 30,82 | 1,56M | -0.03% | |
30,87 | 30,53 | 30,88 | 30,51 | 1,62M | +2.25% | |
30,19 | 30,50 | 30,58 | 30,09 | 2,28M | +0.47% | |
30,05 | 30,20 | 30,31 | 29,97 | 989,78K | -1.15% | |
30,40 | 30,07 | 30,42 | 30,05 | 1,25M | +1.00% | |
30,10 | 30,22 | 30,36 | 30,10 | 1,28M | -0.79% | |
30,34 | 30,29 | 30,39 | 30,21 | 1,08M | +1.07% | |
30,02 | 30,31 | 30,39 | 30,01 | 1,80M | -2.09% | |
30,66 | 30,52 | 30,66 | 30,50 | 2,06M | +1.66% | |
30,16 | 29,92 | 30,19 | 29,89 | 2,19M | +1.62% | |
29,68 | 29,95 | 30,00 | 29,67 | 1,87M | -0.07% | |
29,70 | 29,54 | 29,85 | 29,52 | 2,61M | +2.52% | |
28,97 | 28,88 | 28,98 | 28,75 | 2,41M | +0.49% | |
28,83 | 28,95 | 29,10 | 28,83 | 3,14M | -2.40% | |
29,54 | 30,09 | 30,09 | 29,28 | 5,55M | +7.03% | |
27,60 | 27,41 | 27,60 | 27,35 | 2,69M | +1.58% | |
27,17 | 27,13 | 27,24 | 26,98 | 2,12M | +1.30% | |
26,82 | 26,71 | 26,87 | 26,48 | 3,96M | +2.41% | |
26,19 | 26,29 | 26,57 | 26,00 | 1,79M | -2.46% |