İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VALE3 VALE ON N1 | 60,41 | 61,21 | 60,87 | 60,27 | -1,31% | 14,74M | 60,41-1,31% | 08/06 | |
CMIN3 CSN Mineracao SA | 4,87 | 4,90 | 4,92 | 4,81 | -0,61% | 12,51M | 4,87-0,61% | 07/06 | |
SUZB3 Suzano Papel e Celulose SA | 48,65 | 48,35 | 50,12 | 48,12 | +0,62% | 10,5M | 48,65+0,62% | 08/06 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 7,18 | 7,32 | 7,28 | 7,09 | -1,91% | 9,4M | 7,18-1,91% | 08/06 | |
GGBR4 Gerdau SA Pref | 16,97 | 17,28 | 17,19 | 16,91 | -1,79% | 8,01M | 16,97-1,79% | 08/06 |
İsim | Fiyat |
---|---|
SUZB3 Suzano Papel Celulose | 48,65+0,30+0,62% |
CBAV3 Companhia Brasileira de Aluminio | 7,160,000,00% |
KLBN11 KLABIN S/A UNT N2 | 20,00-0,07-0,35% |
CMIN3 CSN Mineracao | 4,87-0,03-0,61% |
UNIP6 Unipar Participacoes SA | 47,68-0,40-0,83% |
İsim | Fiyat |
---|---|
USIM3 Usinas Siderurgicas d Minas Gerais | 6,63-0,20-2,93% |
RANI3 Celulose Irani | 8,29-0,18-2,13% |
USIM5 USIMINAS PNA N1 | 7,18-0,14-1,91% |
CSNA3 Companhia Siderurgica Nacional | 12,44-0,24-1,89% |
GGBR4 GERDAU PN N1 | 16,97-0,31-1,79% |