İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 40,9K | 17,000,00% | 14/05 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1.690,00 | 1.740,00 | 1.690,00 | 1.690,00 | -5,06% | 23,24K | 1.690,00-5,06% | 14/05 | |
BOAC Bank of Africa Cote d’Ivoire SA | 7.100,00 | 7.100,00 | 7.100,00 | 7.100,00 | +3,35% | 15,45K | 7.100,00+3,35% | 15/05 | |
ONTBF Onatel-SA | 2.780,00 | 2.735,00 | 2.780,00 | 2.780,00 | +6,92% | 13,89K | 2.780,00+6,92% | 14/05 | |
CBIBF Coris Bank International SA | 9.500,00 | 9.500,00 | 9.500,00 | 9.500,00 | +0,53% | 12,59K | 9.500,00+0,53% | 15/05 |
İsim | Fiyat |
---|---|
SPHC Societe Africaine de Plantations | 2.490,00+310+14,22% |
SCRC Sucrivoire | 430,00+30,00+7,50% |
ONTBF Onatel | 2.780,00+180+6,92% |
UNXC Uniwax | 420,00+25+6,33% |
BNBC Bernabe Cote d’Ivoire | 1.050,00+60+6,06% |
İsim | Fiyat |
---|---|
FTSC Filatures Tissages Sacs | 1.510,00-250-14,20% |
ORGT Oragroup | 1.900,00-150,00-7,32% |
SAFC Alios Finance Safca | 1.025,00-80-7,24% |
SOGC Societe des Caoutchoucs | 2.970,00-220-6,90% |
SEMC Crown Societe Ivoirienne | 700,00-50-6,67% |