CSE All-Share (CSE)

Kolombo

Döviz LKR

Feragat

12.394,99

+13,50(+0,11%)

Kapanış11/06

Gün Aralığı

12.380,90

12.436,47

52 Hafta

9.069,39

12.542,10

CSE All-Share Bileşenler

Bu sayfa gerçek zamanlı CSE All-Share Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
Ambeon	40,00	40,50	40,00	0,00%	4,68K	xx.xx	11/06
Blue Diamonds Jewellery	0,40	0,40	0,30	0,00%	127,58K	xx.xx	11/06
Distilleries of Sri Lanka	28,00	28,30	27,80	-1,06%	455,18K	xx.xx	11/06
Ceylon Guardian Invest	100,00	104,00	99,00	-1,96%	74,69K	xx.xx	11/06
Lake House Printers & Publishers	187,75	187,75	185,00	+1,49%	23	xx.xx	11/06
Colombo Fort Land & Building	30,00	30,00	29,90	+0,33%	6K	xx.xx	11/06
HDFC Bank of Sri Lanka	35,00	35,00	34,50	0,00%	1,79K	xx.xx	11/06
Commercial Develop Co	123,00	123,25	115,00	-0,61%	36	xx.xx	11/06
Lanka Hospitals	112,00	112,50	110,00	-0,44%	4,83K	xx.xx	11/06
Blue Diamonds Jewellery	0,30	0,30	0,20	+50,00%	48,7K	xx.xx	11/06
City Housing & RE	3,60	3,60	3,60	0,00%	0	xx.xx	01/04
Standard Capital	37,10	43,40	37,10	-14,52%	126	xx.xx	11/06
Aitken Spence Hotel	68,00	68,30	67,00	+0,15%	111,28K	xx.xx	11/06
Commercial Bank of Ceylon	88,00	89,00	87,50	0,00%	103,89K	xx.xx	11/06
Pan Asia Banking	23,40	23,70	23,20	-1,27%	519,9K	xx.xx	11/06
Malwatte Valley Plantations	60,50	60,50	59,90	+4,31%	1,75K	xx.xx	11/06
Colombo Land Develop	19,50	20,00	19,00	+3,72%	384,47K	xx.xx	11/06
Diesel & Motor Engineering	650,00	650,00	649,00	+1,56%	183	xx.xx	11/06
Hayleys Fabric	44,00	44,50	44,00	-1,12%	610,68K	xx.xx	11/06
Merchant Bank of Sri Lanka	5,90	6,00	5,80	-1,67%	1,54K	xx.xx	11/06
Radiant Gems Int	107,75	108,00	100,75	+6,68%	17,41K	xx.xx	11/06
Richard Pieris and	20,20	20,70	20,10	-2,42%	173,51K	xx.xx	11/06
ACME Printing & Packaging	5,70	6,00	5,70	-3,39%	12,31K	xx.xx	11/06
Asian Hotels & Properties	63,80	63,80	63,00	-0,31%	22,27K	xx.xx	11/06
Bogawantalawa Tea Estates	37,30	37,70	36,00	-1,32%	807	xx.xx	11/06
Commercial Bank of Ceylon	108,00	110,25	108,00	-1,14%	351,8K	xx.xx	11/06
Galle Face Capital Partners	33,60	34,00	33,10	-0,30%	9,54K	xx.xx	11/06
Kelani Valley Plantations	77,90	83,00	75,80	+2,91%	120,54K	xx.xx	11/06
National Development Bank	82,80	83,40	81,70	+0,36%	347,32K	xx.xx	11/06
Tea Smallholder Factories	41,70	41,80	41,70	0,00%	2	xx.xx	11/06
Udapussellawa Plantations	70,60	73,90	69,90	-3,02%	401	xx.xx	11/06
Softlogic Life Ins	64,00	65,00	63,20	0,00%	96,06K	xx.xx	11/06
Ceylon Beverage	1.805,00	2.099,00	1.805,00	-9,25%	11	xx.xx	11/06
Chevron Lubricants Lanka	127,00	127,75	125,00	-1,55%	63,81K	xx.xx	11/06
Colombo Fort Investments	67,10	67,70	67,10	-0,89%	535	xx.xx	11/06
Hapugastenne Plantations	31,80	32,80	30,80	-2,45%	422	xx.xx	11/06
Muller & Phipps	1,20	1,20	1,20	0,00%	17K	xx.xx	11/06
Overseas Realty	18,10	18,20	18,00	0,00%	218,23K	xx.xx	11/06
Pegasus Hotels of Ceylon	28,80	28,80	27,10	-1,03%	81	xx.xx	11/06
PMF Finance	5,40	5,40	5,40	0,00%	5,05K	xx.xx	11/06
Royal Palms Beach Hotels	32,00	33,30	32,00	0,00%	15,49K	xx.xx	10/06
Tokyo Cement Lanka	44,70	44,80	44,60	-0,22%	7,15K	xx.xx	11/06
Asiri Surgical Hospital	11,30	11,30	11,00	-0,88%	135,02K	xx.xx	11/06
Asiri Hospital	23,00	23,80	23,00	+0,44%	111,24K	xx.xx	11/06
Hatton National Bank	165,00	166,00	164,00	0,00%	46,99K	xx.xx	11/06
Kingsbury	10,50	10,80	10,40	-2,78%	40,8K	xx.xx	11/06
Sigiriya Village Hotels	40,50	40,60	40,40	+0,25%	10,08K	xx.xx	11/06
Talawakelle Tea Estate	129,00	130,00	125,50	+0,78%	50,97K	xx.xx	11/06
Lion Brewery Ceylon	1.132,00	1.132,00	1.030,00	+4,24%	27	xx.xx	11/06
Tokyo Cement	52,00	52,10	51,70	0,00%	12,92K	xx.xx	11/06
Agalawatte Plantations	36,10	36,30	34,60	+4,34%	537,8K	xx.xx	11/06
Cargo Boat Develop	58,00	58,00	58,00	-0,34%	100	xx.xx	11/06
Ceylon Grain Elevators	184,00	185,00	182,50	+0,96%	160,42K	xx.xx	11/06
First Capital	30,00	30,30	29,70	+0,67%	143,69K	xx.xx	11/06
Lanka Milk Foods	30,70	31,30	30,70	-0,65%	945K	xx.xx	11/06
Namunukula Plantations	345,00	350,00	342,25	-1,43%	2,34K	xx.xx	11/06
Richard Pieris Exports	445,50	446,00	443,00	+2,65%	542	xx.xx	11/06
Tangerine Beach Hotels	66,80	66,80	63,80	+4,87%	125	xx.xx	11/06
Vallibel Power Erathna	8,40	8,50	8,30	0,00%	318,92K	xx.xx	11/06
Balangoda Plantations	47,90	47,90	47,00	-1,03%	8,39K	xx.xx	11/06
Bogala Graphite Lanka	53,00	53,90	52,90	-1,67%	2,86K	xx.xx	11/06
Kahawatte Plantations	18,50	18,80	18,50	-1,60%	4,1K	xx.xx	11/06
Madulsima Plantations	9,90	9,90	9,80	+1,02%	2,02K	xx.xx	10/06
Mahaweli Reach Hotel	15,00	15,20	14,40	0,00%	1,01K	xx.xx	11/06
Maskeliya Plantations	33,30	33,30	33,30	-0,30%	1	xx.xx	11/06
East West Properties	10,80	11,00	10,70	-1,82%	64,81K	xx.xx	11/06
Elpitiya Plantations	108,25	109,75	107,00	+0,93%	20,34K	xx.xx	11/06
Hatton National Bank	205,00	206,50	204,50	-0,36%	572,24K	xx.xx	11/06
John Keells	204,00	205,00	203,75	+0,12%	684,25K	xx.xx	11/06
Keells Food Products	150,00	151,00	150,00	-0,17%	517	xx.xx	10/06
Kotagala Plantations	6,20	6,30	6,10	-3,12%	994,86K	xx.xx	11/06
Nation Lanka Finance	0,40	0,40	0,30	0,00%	1,68M	xx.xx	11/06
PGP Glass Ceylon	28,60	29,60	28,50	+0,35%	8,07K	xx.xx	11/06
Royal Ceramics Lanka	36,00	36,50	35,80	-1,10%	4,75M	xx.xx	11/06
Samson Int	165,00	168,00	165,00	-1,79%	6	xx.xx	10/06
Fortress Resorts	25,00	25,10	25,00	0,00%	30,03K	xx.xx	11/06
Lighthouse Hotel	45,00	45,00	45,00	0,00%	5K	xx.xx	11/06
Watawala Plantations	97,80	97,80	96,10	+1,77%	62,36K	xx.xx	11/06
York Arcade	138,00	138,00	138,00	-0,72%	146	xx.xx	11/06
Alliance Finance	114,00	115,50	113,00	+0,89%	17,02K	xx.xx	11/06
Browns Beach Hotels	15,00	15,00	14,50	0,00%	250	xx.xx	11/06
CT Land Develop	24,90	25,00	24,90	-0,40%	1,14K	xx.xx	11/06
Carson Cumberbatch	294,75	294,75	294,75	+3,42%	26	xx.xx	11/06
Ceylon Hospitals	98,00	99,80	94,10	+4,14%	316	xx.xx	11/06
Ceylon Tea Services	995,00	1.013,75	995,00	-0,30%	111	xx.xx	11/06
Dankotuwa Porcelain	23,50	24,00	23,50	-2,49%	74,68K	xx.xx	11/06
Gestetner of Ceylon	108,25	109,00	108,25	-0,23%	839	xx.xx	11/06
Industrial Asphalts	0,30	0,40	0,30	-25,00%	906,19K	xx.xx	11/06
Kegalle Plantations	115,00	115,00	114,50	+0,22%	957	xx.xx	11/06
Kelsey Develop	22,00	22,80	21,50	+0,92%	505	xx.xx	06/12
Lankem Develop	16,80	16,80	16,50	-0,59%	102,15K	xx.xx	11/06
Renuka Shaw Wallace	12,10	12,50	11,90	-7,63%	718,07K	xx.xx	11/06
Seylan Developments	18,00	18,00	17,60	+0,56%	270	xx.xx	11/06
United Motors Lanka	73,00	73,00	70,80	+2,82%	10,87K	xx.xx	11/06
Central Industries	126,50	128,00	126,25	0,00%	48,18K	xx.xx	11/06
Ceylinco Insurance	2.500,00	2.789,50	2.500,00	-0,04%	3	xx.xx	11/06
Ceylon Cold Stores	62,00	63,00	62,00	0,00%	257,34K	xx.xx	11/06
Harischandra Mills	4.300,00	4.305,00	4.300,00	-5,51%	3	xx.xx	04/06
Horana Plantations	39,90	39,90	39,20	+1,01%	8,07K	xx.xx	11/06
Hunas Falls Hotels	25,20	25,90	25,20	-2,70%	3,19K	xx.xx	11/06
John Keells Hotels	19,00	19,00	18,70	+1,60%	42,16K	xx.xx	11/06
LOLC Holdings	485,00	497,75	484,75	-1,02%	96,09K	xx.xx	11/06
Laxapana Batteries	17,50	17,60	17,30	-2,78%	2,13K	xx.xx	11/06
Nations Trust Bank	131,25	132,00	130,00	+0,19%	145,46K	xx.xx	11/06
Nawaloka Hospitals	4,10	4,20	4,00	-2,38%	13,95K	xx.xx	11/06
Palm Garden Hotels	47,00	47,00	44,30	-3,29%	3,4K	xx.xx	11/06
Serendib Hotels	10,20	10,20	10,20	0,00%	14,79K	xx.xx	07/06
Abans Electricals	225,00	230,00	225,00	-2,17%	187	xx.xx	11/06
Cargills	374,00	375,00	373,25	-0,27%	4,38K	xx.xx	11/06
Ceylon Investment	57,10	59,00	57,00	-3,22%	67,35K	xx.xx	11/06
Convenience Foods	854,25	854,25	851,00	0,00%	71	xx.xx	11/06
Eastern Merchants	7,70	7,70	7,40	+2,67%	3,69K	xx.xx	11/06
Ceylon Land Equity	8,20	8,50	8,10	-3,53%	1,36M	xx.xx	11/06
Renuka City Hotel	355,00	355,00	355,00	0,00%	2,52K	xx.xx	11/06
Sri Lanka Telecom	86,40	86,90	86,00	-0,46%	8,16K	xx.xx	11/06
Sunshine	65,00	66,00	63,00	+3,17%	3,28M	xx.xx	11/06
Swisstek	22,30	22,50	22,00	+2,29%	712,87K	xx.xx	11/06
Trans Asia Hotels	40,10	40,10	40,10	+0,25%	300	xx.xx	11/06
Ceylon Hospitals	119,00	119,00	119,00	+1,06%	1	xx.xx	11/06
Colombo Dockyard	47,50	47,90	47,40	0,00%	11,82K	xx.xx	11/06
Colombo City Holdings	50,90	50,90	50,90	+3,25%	40	xx.xx	11/06
Eden Hotel Lanka	13,50	13,60	13,20	-1,46%	225,2K	xx.xx	11/06
Kotmale Holdings	419,00	419,00	400,00	0,00%	150	xx.xx	11/06
Lanka Tiles PLC	54,00	54,30	53,10	+2,08%	191,93K	xx.xx	11/06
Marawila Resorts	4,500	4,500	4,400	+2,27%	352,68K	xx.xx	11/06
Singer Sri Lanka	17,30	17,50	16,60	+3,59%	695,75K	xx.xx	11/06
Tal Lanka Hotels	19,50	19,50	19,50	-2,50%	908	xx.xx	11/06
Three Acre Farms	313,50	314,00	310,50	-0,08%	643	xx.xx	11/06
Brown & Co PLC	128,75	129,50	127,00	-0,19%	22,95K	xx.xx	11/06
Central Finance	123,00	124,75	120,00	-0,81%	20,32K	xx.xx	11/06
CIC Holdings NV	59,70	59,90	58,00	+2,93%	213,38K	xx.xx	11/06
Colonial Motors	103,00	103,00	94,30	+5,10%	14	xx.xx	11/06
Dipped Products	37,00	37,70	36,50	+0,82%	2,84M	xx.xx	11/06
Galadari Hotels Lanka	15,90	16,50	15,90	0,00%	37,76K	xx.xx	11/06
On’ally	25,10	25,10	24,20	+4,15%	606	xx.xx	11/06
Serendib Hotels	15,10	15,20	14,50	+2,03%	16,75K	xx.xx	11/06
Bukit Darah PLC	399,50	400,00	399,50	-0,12%	155	xx.xx	11/06
Union Assurance	48,90	49,30	48,80	+0,82%	3,05K	xx.xx	11/06
Ceylon Tobacco	1.256,00	1.259,75	1.250,00	-0,30%	682	xx.xx	11/06
Citrus Leisure PLC	4,90	5,00	4,80	-2,00%	465,21K	xx.xx	11/06
Dolphin Hotels PLC	39,00	39,80	38,50	-2,26%	32,96K	xx.xx	11/06
EB Creasy and	24,50	24,50	23,50	-0,81%	45	xx.xx	11/06
Hemas	87,00	87,00	85,50	0,00%	345,55K	xx.xx	11/06
Hotel Sigiriya PLC	46,50	47,30	46,50	-1,48%	4,38K	xx.xx	11/06
Lanka Ventures PLC	28,00	28,00	28,00	-0,36%	501	xx.xx	11/06
Paragon Ceylon PLC	50,00	50,00	50,00	0,00%	1K	xx.xx	07/06
Sathosa Motors	221,75	221,75	212,00	-0,11%	44	xx.xx	11/06
Seylan Bank PLC NV	40,80	41,90	40,80	-0,73%	268,27K	xx.xx	11/06
SMB Leasing PLC	0,30	0,30	0,20	0,00%	74,6K	xx.xx	11/06
Aitken Spence PLC	131,50	131,50	130,00	+0,19%	33,93K	xx.xx	11/06
Amana Takaful PLC	11,80	11,80	11,50	-1,67%	186	xx.xx	11/06
Hayleys Leisure	20,50	20,90	20,50	-0,97%	97,13K	xx.xx	11/06
Bairaha Farms PLC	179,50	179,50	177,00	0,00%	281	xx.xx	11/06
Ceylon Hotels Corp	19,90	20,00	19,80	+1,02%	1,3K	xx.xx	11/06
Dialog Axiata PLC	11,40	11,40	11,30	0,00%	1,97M	xx.xx	11/06
eChannelling PLC	14,40	14,40	14,00	-1,37%	46,9K	xx.xx	11/06
Hayleys Fibre	54,00	55,00	54,00	-1,46%	4,1K	xx.xx	11/06
HNB Assurance PLC	57,30	57,50	56,40	-1,04%	643	xx.xx	11/06
Kelani Cables PLC	318,00	318,00	308,00	+2,58%	27,37K	xx.xx	11/06
Lanka Ceramic PLC	107,00	107,00	104,50	0,00%	128	xx.xx	11/06
Lankem Ceylon PLC	71,00	71,80	68,50	+2,90%	11,01K	xx.xx	11/06
Sierra Cables PLC	11,30	11,60	11,30	-1,74%	36,44K	xx.xx	11/06
Autodrome	99,00	99,50	99,00	+4,10%	15	xx.xx	10/06
ACL Plastics PLC	441,00	444,00	435,00	-1,45%	960	xx.xx	11/06
Asia Capital PLC	3,60	3,70	3,60	-2,70%	2,09K	xx.xx	11/06
CIC Holdings PLC	78,00	78,50	76,90	+1,30%	48,9K	xx.xx	11/06
Kandy Hotels (1938)	8,10	8,10	8,00	0,00%	1,05K	xx.xx	11/06
Kelani Tyres PLC	79,50	81,20	79,20	-2,21%	21,75K	xx.xx	11/06
Sampath Bank	80,60	81,00	80,60	-0,25%	1,81M	xx.xx	11/06
C T Holdings PLC	279,75	279,75	278,00	+1,73%	13	xx.xx	11/06
C W Mackie PLC	103,00	103,25	102,00	+0,73%	4,06K	xx.xx	11/06
John Keells PLC	70,70	73,00	69,90	+1,00%	4,55K	xx.xx	11/06
Seylan Bank PLC	51,80	52,40	51,50	-0,38%	34,69K	xx.xx	11/06
SMB Leasing PLC	0,60	0,70	0,60	-14,29%	796,66K	xx.xx	11/06
ACL Cables PLC	87,70	87,90	86,60	+0,57%	72,43K	xx.xx	11/06
Equity Two PLC	40,90	40,90	39,00	+5,41%	91	xx.xx	11/06
L B Finance PLC	71,50	71,90	70,40	-0,69%	281,61K	xx.xx	11/06
Lee Hedges PLC	82,00	82,00	82,00	-3,53%	3	xx.xx	07/06
Vidullanka PLC	9,50	9,60	9,20	+2,15%	10,67K	xx.xx	11/06
DFCC Bank PLC	78,00	79,80	77,80	-1,14%	274,09K	xx.xx	11/06
Lanka IOC PLC	133,00	134,50	132,75	-0,37%	348,53K	xx.xx	11/06
Printcare PLC	45,30	46,00	45,20	-1,31%	8,01K	xx.xx	11/06
Tess Agro PLC	1,10	1,10	1,10	0,00%	1	xx.xx	11/06
Chemanex PLC	87,50	87,50	84,50	+1,16%	755	xx.xx	11/06
Haycarb PLC	83,20	84,40	81,70	+1,09%	472,93K	xx.xx	11/06
Unisyst Engineering	5,80	5,90	5,70	0,00%	24,68K	xx.xx	19/07
Access Engineering	24,30	25,00	24,10	-0,82%	2,15M	xx.xx	11/06
Agstar PLC	8,20	8,30	8,10	+1,23%	245,71K	xx.xx	11/06
Anilana Hotels & Properties	1,000	1,000	0,900	+11,11%	111,71K	xx.xx	29/04
Asia Asset Finance	13,10	13,10	13,10	-2,96%	200	xx.xx	10/06
Asia Siyaka Commodities	4,500	4,500	4,300	+2,27%	19,7K	xx.xx	10/06
Associated Motor Finance	22,50	23,50	22,50	-3,85%	355	xx.xx	11/06
Bimputh Finance	7,20	7,20	7,20	0,00%	0	xx.xx	01/04
Browns Investments	6,30	6,40	6,20	0,00%	13,17M	xx.xx	11/06
Dialog Finance	43,90	44,00	43,00	+1,86%	992	xx.xx	10/06
Ceylon Printers	101,75	101,75	94,90	+7,22%	21	xx.xx	11/06
Ceylon Tea Brokers	5,30	5,50	5,10	+3,92%	436,35K	xx.xx	11/06
Citizens Develop Business Finance	205,50	205,50	205,50	+0,24%	10	xx.xx	11/06
Commercial Credit & Finance	36,50	37,00	36,10	+1,96%	2,58M	xx.xx	11/06
Beruwala Resorts	2,80	2,80	2,70	-3,45%	247,34K	xx.xx	11/06
Expolanka	151,00	151,50	148,00	+2,03%	998,08K	xx.xx	01/03
Hayleys PLC	105,50	106,75	101,00	+4,20%	2,81M	xx.xx	11/06
Hunter & Co PLC	580,00	620,00	580,00	-4,29%	88	xx.xx	11/06
HVA Foods PLC	3,80	3,90	3,80	-2,56%	691	xx.xx	11/06
Lotus Hydro Power	10,50	10,60	10,50	0,00%	2,6K	xx.xx	11/06
Serendib Engineering	3,80	3,90	3,80	-2,56%	9,34K	xx.xx	06/12
Janashakthi Insurance	39,50	39,80	39,50	-0,50%	27,68K	xx.xx	11/06
Lanka Aluminium Industries	25,90	26,00	25,50	+0,78%	116,05K	xx.xx	11/06
LOLC Finance	6,50	6,80	6,50	-1,52%	7,04M	xx.xx	11/06
Lanka Walltiles	55,00	55,30	53,80	+1,85%	432,9K	xx.xx	11/06
LAUGFS Gas PLC	36,00	36,40	35,00	+1,41%	7,57K	xx.xx	11/06
Greentech Energy	1,900	2,100	1,900	-5,00%	2,54K	xx.xx	11/06
Mercantile Shipping Company	195,00	195,00	195,00	-4,88%	26	xx.xx	11/06
Multi Finance PLC	12,40	12,90	12,00	+3,33%	4,42K	xx.xx	13/10
Nuwara Eliya Hotels	1.955,00	1.955,00	1.955,00	0,00%	3	xx.xx	05/06
Odel PLC	12,00	12,50	11,90	-4,00%	2,3K	xx.xx	11/06
Panasian Power	4,10	4,20	4,10	-2,38%	40,6K	xx.xx	11/06
People’s Leasing & Finance	12,60	12,60	12,30	+0,80%	3,75M	xx.xx	11/06
Raigam Wayamba Salterns	7,200	7,300	7,000	-1,37%	11,37K	xx.xx	11/06
Ramboda Falls PLC	28,50	28,60	28,50	-7,17%	298	xx.xx	11/06
Renuka Agri Foods	3,700	3,700	3,500	0,00%	114,39K	xx.xx	11/06
Renuka Holdings	14,40	14,40	14,40	+2,86%	250	xx.xx	11/06
Sanasa Development Bank	32,80	32,80	32,50	+0,61%	3,4K	xx.xx	11/06
Singer Finance	16,80	17,80	16,80	-3,45%	83,78K	xx.xx	11/06
Softlogic Capital	7,00	7,10	6,90	+1,45%	468,05K	xx.xx	11/06
Softlogic Holdings	8,90	9,10	8,90	-3,26%	228,14K	xx.xx	11/06
Ambeon Capital	13,80	14,00	13,20	0,00%	900,93K	xx.xx	11/06
Teejay Lanka PLC	40,20	40,50	40,00	-0,25%	244,38K	xx.xx	11/06
Union Bank	9,90	10,00	9,80	-1,00%	40,84K	xx.xx	11/06
Union Chemicals Lanka	663,00	670,00	655,75	-1,74%	416	xx.xx	11/06
Vallibel Finance	44,90	45,60	44,90	-0,22%	578,6K	xx.xx	11/06
Vallibel One PLC	56,60	58,00	56,40	+0,35%	835,8K	xx.xx	11/06
Waskaduwa Beach Resort	2,30	2,40	2,20	-4,17%	448,21K	xx.xx	11/06
Lanka Realty	12,00	12,20	12,00	-1,64%	86,62K	xx.xx	11/06
Abans Finance PLC	21,60	21,60	21,60	-0,46%	150	xx.xx	11/06
Alumex PLC	11,60	11,70	11,50	0,00%	79,11K	xx.xx	11/06
Amana Bank Ltd	2,400	2,400	2,300	0,00%	184,07K	xx.xx	11/06
Resus Energy	23,30	23,50	22,70	+0,43%	266,92K	xx.xx	11/06
Hikkaduwa Beach Resort	4,10	4,20	4,00	-2,38%	227,51K	xx.xx	11/06
Office Equipment	97,10	97,10	97,10	-6,18%	50	xx.xx	10/06
Lanka Ashok Leyland	779,50	780,00	779,50	+2,57%	17	xx.xx	11/06
Bansei Royal Resorts Hikkaduwa	13,10	13,10	13,00	0,00%	389	xx.xx	11/06
Serendib Land PLC	1.389,75	1.389,75	1.389,75	+0,34%	1	xx.xx	27/05
Millennium Housing Developers	3,00	3,00	2,90	+3,45%	36,84K	xx.xx	11/06
Softlogic Finance	5,90	6,00	5,80	-1,67%	30,46K	xx.xx	11/06
Colombo Investment Trust	110,00	110,25	110,00	0,00%	25	xx.xx	10/06
Arpico Insurance Ltd	24,50	24,50	21,40	+3,81%	553	xx.xx	07/06
Swadeshi Industrial Works PLC	15.000,0	15.000,0	15.000,0	0,00%	5	xx.xx	28/05
Singhe Hospitals Ltd	2,300	2,300	2,200	+4,55%	4,16K	xx.xx	11/06
People’s Insurance	22,50	22,80	22,00	-0,44%	28,01K	xx.xx	11/06
Orient Finance	9,40	9,40	9,40	0,00%	1K	xx.xx	11/06
Renuka Shaw Wallace	10,20	10,40	9,60	-2,86%	305,81K	xx.xx	11/06
Amana Takaful Life	27,20	27,20	27,20	+0,74%	66	xx.xx	10/06
LAUGFS Gas	21,00	23,00	21,00	-10,26%	150,85K	xx.xx	11/06
Renuka Holdings	11,20	11,20	11,00	+1,82%	7K	xx.xx	11/06
Citizens Development Non Vote	111,75	111,75	108,50	+2,52%	4,66K	xx.xx	11/06
Malwatte Valley Plant Non Vote	35,10	35,10	35,10	-2,50%	90	xx.xx	11/06
Melstacorp	87,50	88,00	87,50	-0,57%	79,1K	xx.xx	11/06
Jetwing Symphony	8,70	8,90	8,60	+1,16%	12,18K	xx.xx	11/06
LVL Energy	4,70	4,80	4,70	-2,08%	64,27K	xx.xx	11/06
Hatton Plantations	24,90	25,60	24,90	-3,11%	13,41K	xx.xx	11/06
Mahaweli Coconut	28,90	28,90	28,10	-0,34%	5,08K	xx.xx	11/06
Renuka Hotels	89,00	97,90	87,40	-7,20%	582	xx.xx	11/06
B P P L	20,00	20,00	19,00	+5,26%	4,55K	xx.xx	11/06
Aitken Spence Plantation Managements	56,80	56,80	56,80	0,00%	0	xx.xx	02/03
AMW Capital Leasing and Finance	22,40	22,40	22,40	0,00%	0	xx.xx	02/03
HNB Finance	5,60	5,70	5,50	0,00%	47,28K	xx.xx	11/06
Laugfs Power	9,90	10,00	9,20	+2,06%	14,78K	xx.xx	11/06
Mercantile Investments and Finance	2.600,00	2.600,00	2.600,00	0,00%	0	xx.xx	02/03
R I L Property	7,90	7,90	7,70	+2,60%	271,51K	xx.xx	11/06
Senkadagala Finance	410,00	410,00	410,00	+9,04%	30	xx.xx	11/06
Ceylinco Insurance	830,25	850,00	830,25	+0,03%	14,5K	xx.xx	11/06
Laugfs Power Non Voting	7,90	8,00	7,60	-1,25%	13,53K	xx.xx	11/06
Windforce	19,60	19,90	19,60	-0,51%	9,88K	xx.xx	11/06
Prime Lands Residencies	8,60	8,70	8,50	0,00%	263,32K	xx.xx	11/06
Chrissworld	10,60	10,60	10,60	-0,93%	449	xx.xx	11/06
Jat Holdings	20,10	20,30	20,00	-0,50%	200,77K	xx.xx	11/06
Tess Agro	0,70	0,70	0,60	0,00%	45K	xx.xx	11/06
E M L Consultants	3,60	3,80	3,60	-2,70%	31,71K	xx.xx	11/06
ExPack Corrugated Cartons	14,50	14,70	14,50	-0,68%	223,6K	xx.xx	11/06
Lanka Credit and Business Finance	2,30	2,40	2,20	-4,17%	96,06K	xx.xx	11/06
Sarvodaya Development Finance	13,50	13,50	13,50	-2,88%	708	xx.xx	11/06
Capital Alliance	49,50	50,10	49,40	0,00%	256,39K	xx.xx	11/06
Hsenid Business Solutions Private	11,70	12,00	11,60	0,00%	100,78K	xx.xx	11/06
LOLC General Insurance	6,70	6,70	6,50	+3,08%	118,51K	xx.xx	11/06
Kapruka Holdings	7,10	7,30	7,10	-2,74%	681	xx.xx	11/06
First Capital Treasuries	24,90	25,40	24,80	-0,40%	130,97K	xx.xx	11/06
Myland Devs	8,40	8,70	8,40	-4,55%	21,89K	xx.xx	11/06

Piyasalar

BİST 100

10.115,30

+63,93

+0,64%

DAX

18.426,75

+54,36

+0,30%

Dow Jones

38.747,42

-120,62

-0,31%

US 500

5.381,40

+6,1

+0,11%

Nikkei 225

38.894,50

-234,00

-0,60%

FTSE 100

8.198,47

+50,66

+0,62%

Dolar Endeksi

104,81

-0,389

-0,37%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,830	+0,25%	101,76M
Yapı Kredi	33,120	-0,18%	42,92M
Akbank T.A.Ş	61,75	+1,90%	25,63M
Tüpraş	164,10	+1,99%	17,82M
THY	303,75	+0,41%	14,72M
Pegasus Hava Taşımacılığı	219,500	+4,52%	9,93M
Koç Holding	215,80	+0,33%	8,97M

İsim	Son Fiyat	Fark %	Hac.
Tarkim Bitki Koruma	497,75	+10,00%	208,39K
Diriteks	18,280	+9,99%	1,00
Avrupakent Gayrimenkul Yatirim	42,32	+9,98%	4,91M
Onur Yuksek Teknoloji AS	84,90	+9,97%	13,69M
Karsan Otomotiv	12,490	+9,95%	20,49M
Ekiz Kimya	74,150	+9,93%	1,00
Gimat Mağazacılık	8,66	+9,90%	4,67M

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	2.390,50	-10,00%	6,00
Politeknik Metal	11.480,00	-10,00%	415,00
Oylum Sınai Yatırımlar	11,930	-9,96%	276,18K
Pınar Su San. Ve Tic. A.Ş.	24,600	-9,56%	890,72K
Bayrak	51,50	-7,29%	5,60M
Türk İlaç	25,22	-7,35%	3,70M
Makim Makina Teknolojileri	29,46	-6,36%	894,02K

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

CSE All-Share (CSE)

CSE All-Share Bileşenler

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel