İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 10,52 | -0,28% | 18,23K | 10,52-0,28% | 07/06 | |
UYG ProShares Ultra Financials | 65,05 | +0,77% | 17,03K | 65,05+0,77% | 07/06 | |
SKF ProShares UltraShort Financials | 12,42 | -0,88% | 6,23K | 12,42-0,88% | 07/06 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39,78 | 39,46 | 39,96 | 39,28 | +0,20% | 25,91M | 39,78+0,20% | 07/06 | |
WFC Wells Fargo & Company | 58,36 | 57,73 | 58,68 | 57,57 | +1,09% | 14,18M | 58,36+1,09% | 07/06 | |
MPW Medical Properties Trust Inc | 5,37 | 5,57 | 5,469 | 5,27 | -3,59% | 12,71M | 5,37-3,59% | 07/06 | |
KEY KeyCorp | 13,93 | 13,93 | 14,03 | 13,79 | 0,00% | 11,59M | 13,930,00% | 07/06 | |
VLY Valley National Bancorp | 6,95 | 6,74 | 7,06 | 6,51 | +3,12% | 10,9M | 6,95+3,12% | 07/06 |
İsim | Fiyat |
---|---|
VLY Valley National | 6,95+0,21+3,12% |
HOUS Anywhere RE | 3,82+0,10+2,69% |
COF Capital One Financial | 139,80+3,43+2,52% |
DFS Discover | 124,90+2,14+1,74% |
TRV The Travelers | 212,95+3,24+1,54% |
İsim | Fiyat |
---|---|
FRCB First Republic Bank | 0,02-0,01-33,33% |
DHC Diversified Healthcare | 2,78-0,150-5,12% |
MPW Medical Properties | 5,37-0,200-3,59% |
MKTX MarketAxesss | 198,76-7,21-3,50% |
KRC Kilroy | 31,57-1,03-3,16% |