İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 64,32 | +0,85% | 39,85K | 64,32+0,85% | 28/05 | |
REW ProShares UltraShort Technology | 12,79 | -0,47% | 3,67K | 12,79-0,47% | 28/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 171,61 | 166,36 | 174,55 | 164,96 | +3,16% | 66,14M | 171,61+3,16% | 28/05 | |
NVDA NVIDIA Corporation | 1.139,01 | 1,06469 | 1.149,39 | 1.098,87 | +6,98% | 60,83M | 1.139,01+6,98% | 28/05 | |
AAPL Apple Inc | 189,99 | 189,98 | 192,99 | 189,10 | +0,01% | 52,14M | 189,99+0,01% | 28/05 | |
INTC Intel Corporation | 31,06 | 30,72 | 31,37 | 30,66 | +1,11% | 36,63M | 31,06+1,11% | 28/05 | |
GOOGL Alphabet Inc Class A | 176,40 | 174,99 | 177,27 | 174,38 | +0,81% | 20,51M | 176,40+0,81% | 28/05 |
İsim | Fiyat |
---|---|
MDRX Veradigm | 8,75+1,20+15,89% |
NVDA NVIDIA | 1.139,01+74,32+6,98% |
DDD 3D Systems | 3,685+0,185+5,29% |
DELL Dell Tech | 166,12+5,94+3,71% |
SYNA Synaptics | 93,68+3,10+3,42% |
İsim | Fiyat |
---|---|
PANW Palo Alto Networks | 308,01-13,59-4,23% |
PBI Pitney Bowes | 5,04-0,210-4,00% |
FTNT Fortinet | 59,45-1,90-3,10% |
LITE Lumentum Holdings Inc | 44,88-1,40-3,03% |
DXC DXC Technology | 15,16-0,47-2,98% |