Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
DE30 | CFD | EUR | Gerçek Zamanlı | |
FDXc1 | Eurex | EUR | Gecikmeli | |
FDXc2 | Eurex | EUR | Gecikmeli | |
FDXc3 | Eurex | EUR | Gecikmeli |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
15.05.2024 | 18.979,5 | 18.890,8 | 19.000,5 | 18.855,0 | 26,36K | 0,47% |
14.05.2024 | 18.890,0 | 18.845,2 | 18.902,0 | 18.741,0 | 27,91K | 0,20% |
13.05.2024 | 18.853,0 | 18.892,0 | 18.918,0 | 18.819,0 | 25,84K | -0,23% |
12.05.2024 | 18.895,8 | 18.889,0 | 18.900,5 | 18.886,1 | - | 0,01% |
10.05.2024 | 18.893,2 | 18.858,5 | 18.965,5 | 18.828,0 | 38,60K | 0,19% |
09.05.2024 | 18.857,8 | 18.654,5 | 18.866,8 | 18.613,0 | 41,71K | 1,23% |
08.05.2024 | 18.629,0 | 18.599,0 | 18.691,0 | 18.560,0 | 39,69K | 0,22% |
07.05.2024 | 18.588,0 | 18.373,0 | 18.598,0 | 18.347,0 | 42,73K | 1,46% |
06.05.2024 | 18.320,0 | 18.200,0 | 18.370,0 | 18.163,0 | 37,00K | 0,63% |
03.05.2024 | 18.205,8 | 18.134,2 | 18.264,0 | 18.063,5 | 46,06K | 0,75% |
02.05.2024 | 18.071,0 | 18.055,0 | 18.146,0 | 18.033,0 | 42,53K | 0,19% |
01.05.2024 | 18.036,0 | 18.036,0 | 18.036,0 | 18.036,0 | - | -0,33% |
30.04.2024 | 18.095,0 | 18.302,0 | 18.323,0 | 18.065,0 | 47,14K | -1,16% |
29.04.2024 | 18.308,0 | 18.377,0 | 18.420,0 | 18.257,0 | 35,28K | -0,22% |
26.04.2024 | 18.349,0 | 18.167,0 | 18.383,0 | 18.150,0 | 41,06K | 1,32% |
25.04.2024 | 18.110,0 | 18.239,0 | 18.278,0 | 17.983,0 | 58,02K | -0,85% |
24.04.2024 | 18.265,0 | 18.385,0 | 18.439,0 | 18.252,0 | 40,10K | -0,44% |
23.04.2024 | 18.346,0 | 18.163,0 | 18.380,0 | 18.143,0 | 47,27K | 1,59% |
22.04.2024 | 18.058,0 | 17.988,0 | 18.186,0 | 17.965,0 | 53,04K | 0,62% |
19.04.2024 | 17.946,0 | 17.934,0 | 17.979,0 | 17.608,0 | 65,93K | -0,64% |
18.04.2024 | 18.062,0 | 17.989,0 | 18.076,0 | 17.925,0 | 58,08K | 0,30% |
17.04.2024 | 18.008,0 | 18.010,0 | 18.127,0 | 17.945,0 | 61,97K | 0,24% |
16.04.2024 | 17.964,0 | 18.124,0 | 18.124,0 | 17.933,0 | 75,10K | -1,44% |
15.04.2024 | 18.227,0 | 18.110,0 | 18.424,0 | 18.100,0 | 69,49K | 0,52% |
En Yüksek: 19.000,5 | En Düşük: 17.608,0 | Fark: 1.392,5 | Ortalama: 18.373,2 | Fark %: 4,7 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi