İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BUX 14 | 69.300,00 | 69.300,00 | 69.300,00 | +0,41% | 69.300,00+0,41% | 10/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 66,00 | 65,40 | 69,80 | 57,00 | +0,92% | 5,45M | 66,00+0,92% | 17/05 | |
MTEL Magyar telekom | 949,00 | 962,00 | 953,00 | 931,00 | -1,35% | 1,64M | 949,00-1,35% | 17/05 | |
MOLB MOL PLC | 3.026,00 | 3.030,00 | 3.052,00 | 3.026,00 | -0,13% | 625,64K | 3.026,00-0,13% | 17/05 | |
OTPB OTP Bank Nyrt | 18.005,00 | 18.285,00 | 18.200,00 | 17.840,00 | -1,53% | 434,46K | 18.005,00-1,53% | 17/05 | |
GDRB Gedeon Richter PLC | 9.285,00 | 9.440,00 | 9.485,00 | 9.200,00 | -1,64% | 304,76K | 9.285,00-1,64% | 17/05 |
İsim | Fiyat |
---|---|
DELTA Delta Technologies Nyrt | 66,00+0,600+0,92% |
ANYB Allami nyomda | 3.880,00+30,0+0,78% |
WABE Waberers | 4.090,00+30,00+0,74% |
GSPA Graphisoft Park Se Ingatl Eur | 9,00+0,1+0,56% |
IGNY 4iG Nyrt | 803,00+1,0+0,12% |
İsim | Fiyat |
---|---|
BIFR Budapesti Ingatlan Hasznositasi | 472,00-36,0-7,09% |
GDRB Gedeon Richter | 9.285,00-155,0-1,64% |
OTPB OTP Bank NyRt | 18.005,00-280,0-1,53% |
APPB Appeninn Nyrt | 465,00-7,0-1,48% |
MTEL Magyar telekom | 949,00-13,0-1,35% |