Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
7,146.49
-107.14
-1.48%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
⌛ ProPicks'in Mayıs ayındaki %13 artışı kaçırdınız mı? Hemen abone olun ve güncel kalın Hisselere Erişin
- Geciken Veriler. Döviz IDR ( Feragat )
- Hacim: 9,866,262,900
- Açılış: 7,272.25
- Gün Aralığı: 7,129.91 - 7,282.00
IDX Composite
7,146.49
-107.14
-1.48%
- Genel
- Grafik
- Haber & Analizler
- Teknik
- Forum
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
IDX Composite Bileşenler
Bu sayfa gerçek zamanlı IHSG Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3.510 | 3.580 | 3.470 | -50 | -1,40% | 1,67M | 10:15:47 | ||
| Ace Hardware | 830 | 835 | 805 | +20 | +2,47% | 23,89M | 10:16:32 | ||
| Ace Oldfields PT | 54 | 54 | 52 | 0 | 0,00% | 679,90K | 10:10:21 | ||
| Acset Indonusa | 111 | 113 | 111 | -1 | -0,89% | 135,80K | 10:15:04 | ||
| Adaro Energy | 2.690 | 2.710 | 2.660 | 0 | 0,00% | 11,01M | 10:16:42 | ||
| Adaro Minerals Indonesia Tbk PT | 1.470 | 1.495 | 1.450 | -15 | -1,01% | 14,03M | 10:16:04 | ||
| Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 143,00K | 09:53:48 | ||
| Adhi Kartiko Pratama Tbk PT | 630,00 | 655,00 | 620,00 | 0,00 | 0,00% | 13,10M | 10:10:44 | ||
| Adhi Karya Persero | 214 | 224 | 214 | -8 | -3,60% | 9,58M | 10:16:00 | ||
| Adi Sarana Armada | 760 | 780 | 755 | -15 | -1,94% | 4,55M | 10:13:11 | ||
| Adira Dinamika | 12.300 | 12.700 | 12.300 | -550 | -4,28% | 62,20K | 10:16:14 | ||
| Aesler Gr | 220 | 238 | 220 | +120 | +120,00% | 9,50K | 10:10:04 | ||
| Agro Bahari Nusantara PT Tbk | 66,00 | 66,00 | 63,00 | +6,00 | +10,00% | 1,01M | 09:51:35 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 2,40K | 06:29:35 | ||
| Agung Menjangan Mas Tbk PT | 22,00 | 23,00 | 21,00 | +1,00 | +4,76% | 103,90K | 10:14:54 | ||
| Agung Podomoro | 115 | 115 | 114 | 0 | 0,00% | 690,40K | 10:08:44 | ||
| Agung Semesta Sejahtera Tbk PT | 4 | 5 | 4 | 0 | 0,00% | 2,51M | 07:55:01 | ||
| AirAsia Indonesia Tbk PT | 61 | 61 | 61 | 0 | 0,00% | 19,30K | 07:55:01 | ||
| Akasha Wira | 9.900 | 9.950 | 9.900 | -50 | -0,50% | 4,60K | 07:55:01 | ||
| Akr Corporindo | 1.625 | 1.630 | 1.580 | +45 | +2,85% | 17,78M | 10:16:33 | ||
| Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
| Alakasa Industrindo Tbk | 328 | 336 | 328 | -10 | -2,96% | 7,10K | 09:52:40 | ||
| Alam Sutera Realty | 135 | 140 | 132 | 0 | 0,00% | 20,49M | 10:14:00 | ||
| Alfa Energi Investama | 92 | 95 | 86 | -2 | -2,13% | 2,81M | 10:12:34 | ||
| Alkindo Naratama | 840 | 840 | 840 | -5 | -0,59% | 18,40K | 10:08:11 | ||
| Alumindo | 69 | 69 | 69 | 0 | 0,00% | 0 | 27/05 | ||
| Aman Agrindo Tbk PT | 590,00 | 590,00 | 545,00 | +40,00 | +7,27% | 9,81M | 10:16:42 | ||
| Amman Mineral Internasional Tbk PT | 13.350,00 | 14.000,00 | 13.150,00 | +450,00 | +3,49% | 38,84M | 10:16:43 | ||
| Anabatic Technologies Tbk | 360 | 360 | 358 | 0 | 0,00% | 112,60K | 07:45:12 | ||
| Ancara Logistics Indonesia PT Tbk | 368,00 | 386,00 | 352,00 | +14,00 | +3,95% | 12,27M | 10:16:08 | ||
| Ancora Indonesia | 94 | 98 | 92 | -2 | -2,08% | 1,67M | 10:15:49 | ||
| Andalan Perkasa Abadi Tbk PT | 11 | 12 | 11 | -1 | -8,33% | 117,40K | 07:55:01 | ||
| Andalan Sakti | 208 | 214 | 206 | -2 | -0,95% | 3,26M | 09:57:09 | ||
| Andira Agro | 4 | 4 | 4 | -1 | -20,00% | 5,83M | 07:55:01 | ||
| Aneka Tambang Persero | 1.510 | 1.540 | 1.505 | -5 | -0,33% | 16,97M | 10:16:12 | ||
| Anugerah Kagum Karya | 10 | 10 | 10 | 0 | 0,00% | 21,80K | 06:55:01 | ||
| Anugerah Spareparts Sejahtera PT | 40,00 | 43,00 | 39,00 | -3,00 | -6,98% | 1,85M | 10:10:39 | ||
| Apexindo Pratama Duta | 149 | 152 | 147 | -1 | -0,67% | 2,20M | 10:10:42 | ||
| Archi Indonesia Tbk PT | 296 | 300 | 294 | -2 | -0,67% | 2,78M | 10:14:07 | ||
| Argha Karya Prima Ind | 600 | 615 | 600 | -15 | -2,44% | 0,80K | 06:36:50 | ||
| Argo Pantes Tbk | 965 | 965 | 965 | 0 | 0,00% | 0 | 28/05 | ||
| Arita Prima Indonesia | 179 | 183 | 177 | -1 | -0,56% | 60,00K | 10:14:23 | ||
| Arkadia Digital | 12 | 12 | 12 | 0 | 0,00% | 249,90K | 07:55:01 | ||
| Arkha Jayanti | 7 | 7 | 7 | -1 | -12,50% | 1,62M | 07:55:01 | ||
| Arkora Hydro Tbk PtT | 835,00 | 860,00 | 825,00 | 0,00 | 0,00% | 229,10K | 10:09:02 | ||
| Armada Berjaya | 92 | 94 | 90 | -2 | -2,13% | 1,53M | 10:15:52 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Arsy Buana Travelindo Tbk PT | 119,00 | 120,00 | 110,00 | +1,00 | +0,85% | 131,20K | 10:13:28 | ||
| Artha Mahiya Investama Tbk PT | 414 | 416 | 414 | +164 | +65,60% | 9,20K | 07:55:01 | ||
| Arthavest | 2.560 | 2.560 | 2.560 | +0 | +0,00% | 0 | 28/05 | ||
| Arwana Citramulia | 630 | 645 | 625 | -15 | -2,33% | 718,30K | 10:14:02 | ||
| Asahimas Flat Glass | 4.730 | 4.740 | 4.700 | -10 | -0,21% | 118,90K | 07:47:56 | ||
| Ashmore Asset | 840 | 845 | 750 | -10 | -1,18% | 30,20K | 09:44:45 | ||
| Asia Pacific Fibers | 20 | 20 | 20 | 0 | 0,00% | 190,00K | 05:55:01 | ||
| Asia Pacific Investama Tbk PT | 42 | 42 | 42 | 0 | 0,00% | 300,00 | 05:55:01 | ||
| Asia Sejahtera Mina | 99 | 99 | 99 | 0 | 0,00% | 99,00K | 06:55:01 | ||
| Asiaplast Industries | 565 | 570 | 565 | -45 | -7,38% | 20,40K | 09:38:52 | ||
| Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 239,20K | 10:16:41 | ||
| Astra Agro Lestari | 6.050 | 6.100 | 6.050 | -25 | -0,41% | 284,50K | 10:15:04 | ||
| Astra Graphia | 760 | 760 | 745 | -7.790 | -91,11% | 224,70K | 10:08:06 | ||
| Astra International | 4.430 | 4.800 | 4.370 | -80 | -1,77% | 119,69M | 10:16:17 | ||
| Astra Otoparts | 1.865 | 1.910 | 1.860 | -35 | -1,84% | 2,53M | 10:15:48 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 79 | 81 | 78 | -61 | -43,57% | 77,60M | 10:13:25 | ||
| Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
| Asuransi Bintang | 865 | 865 | 825 | +40 | +4,85% | 1,00K | 09:58:21 | ||
| Asuransi Dayin Mitra | 470 | 470 | 464 | +2 | +0,43% | 2,20K | 09:58:33 | ||
| Asuransi Jasa Tania | 115 | 117 | 115 | -185 | -61,67% | 62,80K | 09:30:00 | ||
| Asuransi Jiwa Sinarmas | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0 | 27/05 | ||
| Asuransi Jiwa Syariah | 58 | 58 | 54 | +3 | +5,45% | 2,49M | 10:16:18 | ||
| Asuransi Kresna Mitra | 12 | 12 | 12 | -1 | -7,69% | 168,90K | 07:55:01 | ||
| Asuransi Ramayana | 390 | 390 | 390 | +2 | +0,52% | 1,00K | 05:55:01 | ||
| Asuransi Tugu Pratama | 1.045 | 1.060 | 1.025 | -2.805 | -72,86% | 2,09M | 10:15:52 | ||
| Ateliers Mecaniques D’Indonesie | 151 | 158 | 144 | -7 | -4,43% | 50,20K | 10:09:47 | ||
| Atlantis Subsea Indonesia Tbk PT | 69,00 | 76,00 | 67,00 | -3,00 | -4,17% | 408,60M | 10:16:44 | ||
| Atlas Resources | 282 | 284 | 280 | -2 | -0,70% | 1,90K | 07:40:11 | ||
| Austindo Nusantara Jaya | 685 | 710 | 680 | -15 | -2,14% | 266,20K | 10:16:15 | ||
| Autopedia Sukses Lestari Tbk PT | 92 | 92 | 91 | +1 | +1,10% | 2,23M | 10:15:48 | ||
| Avia Avian PT Tbk | 505 | 510 | 500 | -5 | -0,98% | 31,82M | 10:16:41 | ||
| Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 7,10K | 09:59:15 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 3,90K | 07:29:03 | ||
| Bakrie Sumatera | 84 | 84 | 84 | 0 | 0,00% | 0,30K | 05:55:01 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Bakrieland | 8 | 8 | 8 | -1 | -11,11% | 7,09M | 07:55:01 | ||
| Bali Bintang Sejahtera | 100 | 101 | 99 | -1 | -0,99% | 168,10K | 09:43:51 | ||
| Bali Towerindo Sentra | 1.070 | 1.210 | 970 | +30 | +2,88% | 155,50K | 10:15:16 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 52,20K | 09:44:20 | ||
| Bank Agris | 59 | 60 | 59 | -1 | -1,67% | 294,10K | 07:55:01 | ||
| Bank Amar Indonesia | 250 | 252 | 250 | +76 | +43,68% | 126,90K | 09:30:01 | ||
| Bank Artha Graha | 66 | 66 | 64 | -9.684 | -99,32% | 374,80K | 09:47:29 | ||
| Bank Artos Indonesia | 2.300 | 2.400 | 2.280 | -90 | -3,77% | 8,11M | 10:16:21 | ||
| Bank Bisnis | 4.500 | 4.500 | 4.500 | 0 | 0,00% | 0,10K | 05:57:51 | ||
| Bank Bukopin | 62 | 63 | 61 | -288 | -82,29% | 16,25M | 10:16:31 | ||
| Bank Bumi Arta | 600 | 615 | 600 | 0 | 0,00% | 108,90K | 10:10:52 | ||
| Bank Capital Indonesia | 131 | 133 | 130 | -19 | -12,67% | 294,10K | 10:07:25 | ||
| Bank Central Asia | 9.175 | 9.325 | 9.150 | -125 | -1,34% | 60,25M | 10:16:22 | ||
| Bank Cimb Niaga | 1.775 | 1.840 | 1.775 | -55 | -3,01% | 10,33M | 10:16:42 | ||
| Bank Danamon | 2.610 | 2.650 | 2.600 | -20 | -0,76% | 877,90K | 10:15:04 | ||
| Bank Dinar Indonesia | 93 | 94 | 91 | 0 | 0,00% | 274,80K | 09:30:01 | ||
| Bank Ganesha Tbk PT | 68 | 69 | 67 | -35 | -33,98% | 1,94M | 10:11:15 | ||
| Bank Harda Internasional Tbk PT | 930 | 935 | 905 | +805 | +644,00% | 333,80K | 10:09:41 | ||
| Bank Ina Perdana | 4.200 | 4.200 | 4.150 | +40 | +0,96% | 1,00K | 05:18:01 | ||
| Bank JTrust Indonesia Tbk PT | 94 | 96 | 92 | -2 | -2,08% | 1,34M | 10:14:04 | ||
| Bank Mandiri Persero | 5.800 | 5.875 | 5.700 | -150 | -2,52% | 110,04M | 10:16:43 | ||
| Bank Maspion Indonesia | 525 | 525 | 525 | 0 | 0,00% | 1,20K | 06:22:06 | ||
| Bank Mayapada | 340 | 350 | 322 | +16 | +4,94% | 26,95M | 10:16:15 | ||
| Bank Maybank Indonesia | 226 | 230 | 224 | -2 | -0,88% | 391,20K | 10:15:06 | ||
| Bank Mega | 5.175 | 5.225 | 5.150 | 0 | 0,00% | 23,90K | 10:07:08 | ||
| Bank Mestika Dharma | 1.950 | 2.000 | 1.950 | -50 | -2,50% | 0,80K | 07:58:21 | ||
| Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 399,30K | 10:15:37 | ||
| Bank Multiarta Sentosa PT | 3.300 | 3.300 | 3.300 | -90 | -2,65% | 100,00 | 06:05:19 | ||
| Bank Nationalnobu | 700 | 705 | 690 | -5 | -0,71% | 166,10K | 10:11:44 | ||
| Bank Negar | 4.530 | 4.690 | 4.510 | -180 | -3,82% | 63,95M | 10:16:32 | ||
| Bank Net Indonesia Syariah Tbk PT | 890 | 930 | 890 | -40 | -4,30% | 2,17M | 10:13:25 | ||
| Bank Ocbc Nisp | 1.210 | 1.245 | 1.200 | -30 | -2,42% | 11,11M | 10:15:59 | ||
| Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
| Bank Pan Indonesia | 1.210 | 1.220 | 1.165 | +30 | +2,54% | 10,76M | 10:15:06 | ||
| Bank Panin Syariah | 50 | 51 | 50 | -1 | -1,96% | 6,34M | 10:12:26 | ||
| Bank Pembangunan | 985 | 995 | 980 | 0 | 0,00% | 1,39M | 10:15:46 | ||
| Bank Pembangunan | 22 | 23 | 22 | -1 | -4,35% | 14,35M | 07:55:01 | ||
| Bank Pembangunan Timur | 565 | 575 | 560 | -5 | -0,88% | 13,10M | 10:16:08 | ||
| Bank Permata | 915 | 935 | 905 | +10 | +1,10% | 416,50K | 10:13:50 | ||
| Bank Qnb Indonesia | 59 | 59 | 59 | 0 | 0,00% | 104,90K | 07:55:01 | ||
| Bank Rakyat | 254 | 262 | 252 | -6 | -2,31% | 10,61M | 10:13:51 | ||
| Bank Rakyat Persero | 4.460 | 4.500 | 4.400 | -70 | -1,55% | 319,11M | 10:16:34 | ||
| Bank Sinarmas | 870 | 900 | 755 | -20 | -2,25% | 3,60K | 09:30:12 | ||
| Bank Syariah Indonesia | 2.200 | 2.300 | 2.160 | -90 | -3,93% | 27,61M | 10:16:31 | ||
| Bank Tabungan | 2.350 | 2.370 | 2.330 | -20 | -0,84% | 4,90K | 09:40:55 | ||
| Bank Tabungan Negara | 1.255 | 1.265 | 1.230 | +5 | +0,40% | 16,11M | 10:14:28 | ||
| Bank Tabungan Pensiunan | 1.120 | 1.160 | 1.115 | -15 | -1,32% | 2,53M | 10:16:29 | ||
| Bank Victoria | 77 | 80 | 76 | +1 | +1,32% | 21,97M | 10:14:37 | ||
| Bank Windu | 68 | 68 | 67 | 0 | 0,00% | 876,60K | 09:48:05 | ||
| Bank Woori Indonesia | 500 | 510 | 498 | 0 | 0,00% | 1,51M | 10:00:47 | ||
| Bank Yudha Bhakti | 270 | 276 | 264 | +2 | +0,75% | 26,88M | 10:15:45 | ||
| Baramulti Suksessarana | 3.880 | 3.900 | 3.860 | -10 | -0,26% | 424,20K | 10:16:06 | ||
| Barito Pacific | 1.090 | 1.175 | 1.065 | -80 | -6,84% | 195,12M | 10:16:09 | ||
| Barito Renewables Energy PT Tbk | 10.125,00 | 10.125,00 | 10.125,00 | -1.125,00 | -10,00% | 3,18M | 07:55:01 | ||
| Batavia Prosperindo Int | 535 | 535 | 535 | 0 | 0,00% | 103,30K | 07:55:01 | ||
| Batavia Prosperindo Trans | 83 | 84 | 82 | 0 | 0,00% | 98,60K | 09:48:47 | ||
| Batulicin Nusantara | 150 | 158 | 149 | -4 | -2,60% | 106,70K | 10:04:17 | ||
| Bayan Resources | 18.325 | 18.625 | 18.325 | -275 | -1,48% | 27,00K | 10:08:53 | ||
| Bayu Buana | 1.335 | 1.350 | 1.325 | -5 | -0,37% | 68,40K | 10:09:53 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/05 | ||
| Bekasi Fajar | 106 | 110 | 106 | 0 | 0,00% | 4,03M | 09:59:25 | ||
| Berdikari Pondasi | 535,00 | 540,00 | 525,00 | +5,00 | +0,94% | 24,92M | 10:14:54 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 05:54:18 | ||
| Berkah Prima Perkasa | 340 | 348 | 340 | -6 | -1,73% | 24,30K | 10:10:05 | ||
| Berlian Laju Tanker Tbk PT | 17 | 17 | 17 | -1 | -5,56% | 5,28M | 07:55:01 | ||
| Berlina | 670 | 670 | 670 | -95 | -12,42% | 100,00 | 06:06:47 | ||
| Bersama Mencapai Puncak PT Tbk | 74,00 | 75,00 | 68,00 | 0,00 | 0,00% | 767,70K | 10:07:18 | ||
| Bersama Zatta Jaya Tbk PT | 10,00 | 11,00 | 10,00 | -1,00 | -9,09% | 4,38M | 07:55:01 | ||
| Betonjaya Manunggal | 402 | 422 | 402 | +282 | +235,00% | 0,60K | 10:06:17 | ||
| BFI Finance | 1.030 | 1.100 | 1.025 | -40 | -3,74% | 7,44M | 10:14:10 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
| Bhuwanatala Indah | 25 | 25 | 25 | 0 | 0,00% | 0,30K | 05:55:01 | ||
| Bima Sakti Pertiwi | 69 | 71 | 61 | +9 | +15,00% | 59,73M | 10:15:59 | ||
| Binakarya Jaya Abadi Tbk PT | 56 | 56 | 56 | +2 | +3,70% | 55,10K | 07:55:01 | ||
| Bintang Mitra | 344 | 348 | 332 | -2 | -0,58% | 37,10K | 09:42:45 | ||
| Bintang Oto Global | 880 | 880 | 865 | +10 | +1,15% | 112,75M | 10:09:00 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 107 | 116 | 98 | -11 | -9,32% | 13,95M | 10:16:42 | ||
| Bisi International | 1.745 | 1.760 | 1.745 | +1.545 | +772,50% | 300,00 | 09:43:31 | ||
| Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 30,90K | 10:16:13 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Blue Bird | 1.515 | 1.535 | 1.515 | -20 | -1,30% | 1,07M | 10:16:00 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Boston Furniture | 14 | 15 | 14 | -1 | -6,67% | 11,90K | 06:46:29 | ||
| Buana Finance | 590 | 605 | 590 | -5 | -0,84% | 54,70K | 09:55:39 | ||
| Buana Listya Tama | 142 | 146 | 137 | +3 | +2,16% | 132,79M | 10:13:38 | ||
| Budi Starch & Sweetener | 260 | 262 | 260 | -2 | -0,76% | 60,10K | 09:49:25 | ||
| Bukaka Teknik Utama | 990 | 995 | 990 | -25 | -2,46% | 14,50K | 09:49:06 | ||
| Bukalapak.com PT | 128 | 135 | 126 | -7 | -5,19% | 391,07M | 10:15:04 | ||
| Bukit Asam | 2.460 | 2.530 | 2.460 | -50 | -1,99% | 10,90M | 10:16:12 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/05 | ||
| Bukit Uluwatu Villa | 55 | 55 | 55 | -1 | -1,79% | 136,70K | 10:09:45 | ||
| Bumi Benowo | 113 | 118 | 112 | +2 | +1,80% | 743,70K | 10:06:14 | ||
| Bumi Citra Permai | 50 | 51 | 50 | 0 | 0,00% | 685,90K | 07:36:19 | ||
| Bumi Resources | 92 | 93 | 88 | +2 | +2,22% | 364,10M | 10:15:26 | ||
| Bumi Resources Min | 155 | 159 | 148 | +6 | +4,03% | 359,14M | 10:16:12 | ||
| Bumi Serpong Damai | 935 | 960 | 925 | -10 | -1,06% | 11,01M | 10:15:35 | ||
| Bumi Teknokultura | 3 | 3 | 3 | 0 | 0,00% | 1,46M | 07:55:01 | ||
| Bundamedik Tbk PT | 336 | 340 | 326 | -2 | -0,59% | 63,70K | 10:04:54 | ||
| Buyung Poetra Sembada | 155 | 157 | 152 | -1 | -0,64% | 3,12M | 10:15:11 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Cahayaputra Asa Keramik | 150 | 153 | 146 | -18 | -10,71% | 2,59M | 10:15:36 | ||
| Cakra Buana Resources Energi PT Tbk | 25,00 | 25,00 | 25,00 | -2,00 | -7,41% | 219,40K | 07:55:01 | ||
| Campina Ice Cream | 390 | 392 | 384 | +6 | +1,56% | 298,90K | 10:01:34 | ||
| Capital Financial Ind | 488 | 492 | 486 | -6 | -1,21% | 166,40K | 09:56:59 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Capitol Nusantara | 47 | 47 | 47 | 0 | 0,00% | 0 | 27/05 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Cardig Aero | 1.050 | 1.070 | 1.040 | -10 | -0,94% | 90,00K | 10:12:18 | ||
| Carsurin Tbk PT | 101,00 | 102,00 | 101,00 | -24,00 | -19,20% | 227,70K | 10:15:04 | ||
| Cashlez World | 84 | 84 | 81 | -266 | -76,00% | 2,00K | 09:30:01 | ||
| Catur Sentosa | 486 | 486 | 486 | 0 | 0,00% | 1,90K | 05:28:34 | ||
| Caturkarda Depo Bangunan PT Tbk | 364 | 370 | 364 | -4 | -1,09% | 16,90K | 10:13:01 | ||
| Cemindo Gemilang Tbk PT | 1.050 | 1.075 | 1.040 | -5 | -0,47% | 31,11M | 09:57:07 | ||
| Central Omega Resources | 104 | 106 | 104 | 0 | 0,00% | 2,63M | 10:08:13 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 5,20M | 10:15:18 | ||
| Centratama Telekom | 39 | 39 | 39 | 0 | 0,00% | 61,00K | 07:55:01 | ||
| Cerestar Indonesia Tbk PT | 208,00 | 214,00 | 206,00 | -4,00 | -1,89% | 301,90K | 10:08:54 | ||
| Champ Resto Indonesia PT | 1.040 | 1.040 | 1.040 | 0 | 0,00% | 1,50K | 07:27:08 | ||
| Champion Pacific | 486 | 494 | 484 | -4 | -0,82% | 191,80K | 10:05:55 | ||
| Chandra Asri Petro | 9.200 | 9.375 | 9.000 | +125 | +1,38% | 50,80M | 10:16:11 | ||
| Charlie Hospital Semarang PT | 246,00 | 250,00 | 234,00 | +10,00 | +4,24% | 6,30M | 10:15:38 | ||
| Charnic Capital | 268 | 276 | 262 | -6 | -2,19% | 120,80K | 09:46:23 | ||
| Charoen Pokphand Indonesia | 5.200 | 5.250 | 5.150 | -50 | -0,95% | 1,23M | 10:15:49 | ||
| Chemstar Indonesia Tbk PT | 86,00 | 89,00 | 84,00 | 0,00 | 0,00% | 1,11M | 10:16:06 | ||
| Chitose Internasional | 144 | 145 | 137 | +1 | +0,70% | 1,90K | 07:38:29 | ||
| Cikarang Listrindo | 665 | 670 | 660 | -5 | -0,75% | 12,04M | 10:15:58 | ||
| Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 10,30K | 07:41:14 | ||
| Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
| Ciputra Dev | 1.155 | 1.175 | 1.140 | +5 | +0,43% | 2,72M | 10:15:15 | ||
| Cisadane Sawit Raya | 422 | 432 | 418 | 0 | 0,00% | 7,50K | 10:10:41 | ||
| Cisarua Mountain Dairy Tbk PT | 4.920 | 5.075 | 4.870 | -105 | -2,09% | 356,50K | 10:15:47 | ||
| Cita Mineral | 2.200 | 2.200 | 2.200 | -50 | -2,22% | 1,10K | 06:55:01 | ||
| Citatah | 14 | 14 | 14 | 0 | 0,00% | 20,20K | 07:55:01 | ||
| Citra Borneo Utama PT Tbk | 1.055,00 | 1.110,00 | 1.050,00 | -45,00 | -4,09% | 8,90K | 10:06:01 | ||
| Citra Marga | 1.515 | 1.545 | 1.510 | -35 | -2,26% | 0,40K | 09:51:57 | ||
| Citra Nusantara Gemilang Tbk PT | 135,00 | 138,00 | 135,00 | -1,00 | -0,74% | 3,25M | 10:15:35 | ||
| Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0 | 17/05 | ||
| Citra Tubindo | 1.375 | 1.395 | 1.375 | -25 | -1,79% | 4,00K | 07:55:01 | ||
| City Retail Developments Tbk PT | 139 | 140 | 139 | -1 | -0,71% | 183,40K | 09:39:22 | ||
| Clipan Finance | 515 | 525 | 505 | 0 | 0,00% | 10,18M | 10:15:32 | ||
| Colorpak Indonesia | 1.075 | 1.085 | 1.070 | 0 | 0,00% | 109,10K | 10:11:13 | ||
| Communication Cable Systems | 398 | 420 | 380 | -2 | -0,50% | 2,50K | 09:51:17 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Damai Sejahtera Abadi Tbk PT | 198 | 200 | 196 | 0 | 0,00% | 2,27M | 09:53:43 | ||
| Dana Brata Luhur | 710 | 715 | 710 | -385 | -35,16% | 83,10K | 10:16:16 | ||
| Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
| Darma Henwa | 59 | 60 | 58 | +1 | +1,72% | 33,85M | 10:14:07 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
| Darya-Varia | 1.520 | 1.580 | 1.515 | -20 | -1,30% | 5,30K | 09:49:15 | ||
| Data Sinergitama Jaya Tbk PT | 105,00 | 107,00 | 101,00 | -15,00 | -12,50% | 3,35M | 10:13:33 | ||
| Dayamitra Telekomunikasi PT | 605 | 615 | 600 | -195 | -24,38% | 19,70M | 10:14:13 | ||
| DCI Indonesia | 36.750 | 36.750 | 36.750 | -250 | -0,68% | 100,00 | 09:30:01 | ||
| Delta Djakarta | 3.040 | 3.200 | 3.000 | -320 | -9,52% | 314,00K | 10:14:51 | ||
| Delta Dunia Makmur | 550 | 570 | 545 | -20 | -3,51% | 6,36M | 10:15:05 | ||
| Destinasi Tirta | 189 | 190 | 180 | -11 | -5,50% | 0,30K | 07:18:19 | ||
| Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
| Dharma Polimetal Tbk PT | 860 | 880 | 860 | -10 | -1,15% | 1,44M | 10:10:35 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 510,10K | 05:36:58 | ||
| Dharma Satya | 650 | 660 | 645 | 0 | 0,00% | 12,49M | 10:14:45 | ||
| Diagnos Laboratorium Utama PT Tbk | 248 | 266 | 248 | -10 | -3,88% | 827,20K | 10:16:21 | ||
| Diamond Citra | 5 | 6 | 5 | -1 | -16,67% | 308,70K | 07:55:01 | ||
| Diamond Food | 730 | 730 | 730 | 0 | 0,00% | 0,10K | 05:55:01 | ||
| Dian Swastatika | 211.975 | 220.000 | 197.700 | +14.275 | +7,22% | 9,40K | 09:45:47 | ||
| Digital Mediatama Maxima | 98 | 98 | 95 | +5 | +5,38% | 2,34M | 07:55:01 | ||
| Djasa Ubersakti Tbk | 9 | 9 | 9 | -1 | -10,00% | 317,50K | 07:55:01 | ||
| DMS Propertindo | 11 | 11 | 11 | 0 | 0,00% | 3,48M | 07:55:01 | ||
| Dosni Roha Indonesia Tbk PT | 454 | 456 | 448 | -2 | -0,44% | 9,20K | 07:47:06 | ||
| Dua Putra Utama Makmur PT | 13 | 13 | 13 | -1 | -7,14% | 131,20K | 06:55:01 | ||
| Dunia Virtual Online Tbk PT | 172,00 | 175,00 | 163,00 | +9,00 | +5,52% | 59,07M | 10:15:18 | ||
| Duta Anggada | 91 | 91 | 91 | 0 | 0,00% | 0,10K | 05:09:48 | ||
| Duta Intidaya | 390 | 394 | 382 | -2 | -0,51% | 700,00 | 07:12:14 | ||
| Duta Pertiwi | 4.530 | 4.540 | 4.440 | 0 | 0,00% | 0 | 28/05 | ||
| Duta Pertiwi Nusantara | 404 | 420 | 390 | +2 | +0,50% | 1,20K | 06:24:40 | ||
| Dwi Guna Laksana | 102 | 107 | 96 | +4 | +4,08% | 233,30K | 10:05:21 | ||
| Dyandra Media | 86 | 88 | 85 | -1 | -1,15% | 1,73M | 10:02:37 | ||
| Eagle High | 53 | 54 | 53 | 0 | 0,00% | 4,60M | 10:14:48 | ||
| Eastparc Hotel | 126 | 127 | 125 | 0 | 0,00% | 253,60K | 10:15:50 | ||
| Ecocare Indo Pasifik PT Tbk | 143,00 | 144,00 | 141,00 | +1,00 | +0,70% | 2,33M | 10:15:54 | ||
| Eka Sari Lorena | 136 | 136 | 135 | -1 | -0,73% | 3,50K | 09:39:31 | ||
| Ekadharma | 226 | 228 | 224 | +2 | +0,89% | 87,30K | 09:47:52 | ||
| Elang Mahkota | 430 | 444 | 424 | -10 | -2,27% | 30,91M | 10:16:09 | ||
| Electronic City Ind | 250 | 268 | 250 | -2 | -0,79% | 52,00K | 07:50:11 | ||
| Elnusa | 414 | 424 | 410 | -2 | -0,48% | 29,62M | 10:15:06 | ||
| Emdeki Utama | 189 | 191 | 189 | -2 | -1,05% | 47,90K | 10:14:32 | ||
| Energi Mega Persada | 181 | 186 | 181 | -1 | -0,55% | 33,85M | 10:15:44 | ||
| Enseval Putra | 2.290 | 2.290 | 2.290 | 0 | 0,00% | 2,80K | 07:55:01 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Equity Dev Inv | 50 | 51 | 50 | 0 | 0,00% | 139,90K | 07:47:26 | ||
| Era Graharealty PT Tbk | 90 | 90 | 90 | -2 | -2,17% | 0,10K | 05:26:56 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/05 | ||
| Era Media Sejahtera Tbk PT | 52,00 | 54,00 | 51,00 | -1,00 | -1,89% | 360,33M | 10:15:26 | ||
| Erajaya Swasembada | 400 | 400 | 392 | 0 | 0,00% | 14,82M | 10:16:06 | ||
| Eratex Djaja | 234 | 234 | 230 | +4 | +1,74% | 48,00K | 10:11:11 | ||
| ESSA Industries Indonesia Tbk PT | 805 | 815 | 800 | 0 | 0,00% | 13,18M | 10:15:18 | ||
| Esta Multi Usaha | 92 | 93 | 86 | +1 | +1,10% | 975,80K | 10:12:57 | ||
| Estee Gold Feet PT Tbk | 298,00 | 300,00 | 298,00 | -2,00 | -0,67% | 3,50K | 07:55:01 | ||
| Estika Tata Tiara | 214 | 220 | 210 | -126 | -37,06% | 126,60K | 09:59:31 | ||
| Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
| Ever Shine Textile | 27 | 27 | 27 | +1 | +3,85% | 43,30K | 07:55:01 | ||
| Exploitasi Energi | 4 | 4 | 4 | 0 | 0,00% | 615,50K | 07:55:01 | ||
| Express Transindo | 1 | 2 | 1 | 0 | 0,00% | 16,53M | 07:55:01 | ||
| Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
| Falmaco Nonwoven Industri PT Tbk | 24 | 24 | 23 | -176 | -88,00% | 10,60K | 07:55:01 | ||
| Famon Awal Bros Sedaya Tbk PT | 650,00 | 655,00 | 645,00 | 0,00 | 0,00% | 32,10K | 10:08:34 | ||
| FAP Agri Tbk PT | 5.300 | 5.300 | 5.275 | 0 | 0,00% | 11,70K | 09:41:01 | ||
| Fast Food Indonesia | 585 | 595 | 565 | -10 | -1,68% | 11,60K | 10:15:24 | ||
| Fimperkasa Utama Tbk PT | 47 | 48 | 44 | -1 | -2,08% | 25,10K | 06:31:57 | ||
| First Media | 38 | 38 | 38 | 0 | 0,00% | 26,00K | 07:55:01 | ||
| FKS Food Sejahtera Tbk PT | 119 | 122 | 118 | -2 | -1,65% | 4,88M | 10:15:26 | ||
| Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 27/05 | ||
| Formosa Ingredient Factory PT Tbk | 166 | 180 | 164 | +1 | +0,61% | 176,30K | 09:51:10 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
| Fortune Mate | 159 | 163 | 150 | +1 | +0,63% | 16,00K | 10:07:42 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Fuji Finance Indonesia | 232 | 232 | 232 | -6 | -2,52% | 1,00K | 06:50:26 | ||
| Gajah Tunggal | 1.110 | 1.155 | 1.105 | -30 | -2,63% | 9,65M | 10:15:30 | ||
| Galva Technologies | 306 | 306 | 306 | -4 | -1,29% | 2,70K | 09:30:01 | ||
| Garda Tujuh Buana | 280 | 284 | 278 | -4 | -1,41% | 38,60K | 09:37:41 | ||
| Garuda Indonesia | 58 | 58 | 58 | -1 | -1,69% | 11,15M | 07:55:01 | ||
| Garuda Maintenance Facility | 53 | 53 | 53 | 0 | 0,00% | 440,40K | 07:55:01 | ||
| Garuda Metalindo Tbk | 810 | 815 | 805 | +5 | +0,62% | 186,80K | 09:45:24 | ||
| Garudafood Putra Putri | 396 | 402 | 396 | -4 | -1,00% | 21,60K | 10:15:18 | ||
| Gaya Abadi | 52 | 53 | 51 | 0 | 0,00% | 3,87M | 10:14:47 | ||
| Gema Grahasarana | 270 | 296 | 264 | 0 | 0,00% | 0 | 28/05 | ||
| Geoprima Solusi Tbk PT | 234 | 244 | 234 | -6 | -2,50% | 4,83M | 10:02:22 | ||
| Gihon Telekom | 1.745 | 1.800 | 1.730 | -50 | -2,79% | 3,70K | 09:49:26 | ||
| Ginting Jaya Energi | 17 | 17 | 17 | +1 | +6,25% | 1,27M | 07:55:01 | ||
| Global Digital Niaga Tbk PT | 452,00 | 454,00 | 450,00 | 0,00 | 0,00% | 3,08M | 10:12:12 | ||
| Global Mediacom | 228 | 232 | 226 | -4 | -1,72% | 63,60M | 10:16:12 | ||
| Global Sukses Solusi Tbk PT | 55 | 55 | 55 | -1 | -1,79% | 0,50K | 10:13:24 | ||
| Globe Kita Terang Tbk PT | 75 | 75 | 75 | 0 | 0,00% | 0 | 20/05 | ||
| Golden Eagle Energy | 730 | 740 | 720 | -10 | -1,35% | 30,60K | 10:16:17 | ||
| Golden Energy Mines | 6.000 | 6.025 | 5.950 | -175 | -2,83% | 145,50K | 10:08:45 | ||
| Golden Flower | 450 | 458 | 404 | +30 | +7,14% | 30,30K | 10:11:23 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Goodyear Indonesia | 1.620 | 1.690 | 1.575 | -5 | -0,31% | 3,12M | 10:13:21 | ||
| GoTo Gojek Tokopedia PT | 71,00 | 73,00 | 70,00 | -3,00 | -4,05% | 1,77B | 10:16:36 | ||
| Gowa Makassar | 5.125 | 5.125 | 5.125 | -75 | -1,44% | 0,60K | 05:55:01 | ||
| Gozco Plantations | 94 | 99 | 91 | -4 | -4,08% | 32,32M | 10:14:36 | ||
| Graha Andrasentra | 6 | 6 | 6 | 0 | 0,00% | 220,40K | 07:55:01 | ||
| Graha Layar Prima | 1.910 | 1.910 | 1.910 | 0 | 0,00% | 0 | 28/05 | ||
| Graha Mitra Asia Tbk PT | 16,00 | 16,00 | 15,00 | 0,00 | 0,00% | 353,10K | 10:01:15 | ||
| Graha Prima Mentari PT Tbk | 43,00 | 45,00 | 43,00 | -2,00 | -4,44% | 515,20K | 10:12:29 | ||
| Grahaprima Suksesmandiri Tbk PT | 127,00 | 130,00 | 126,00 | -4,00 | -3,05% | 501,70K | 10:00:36 | ||
| Grand House | 169 | 169 | 160 | +2 | +1,20% | 21,80K | 07:50:36 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
| Greenwood Sejahtera | 138 | 141 | 137 | -2 | -1,43% | 110,00K | 07:48:02 | ||
| Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,80K | 10:15:37 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 3,00K | 10:15:49 | ||
| Gudang Garam | 19.100 | 19.300 | 19.075 | -200 | -1,04% | 578,30K | 10:15:34 | ||
| Guna Timur Raya | 80 | 82 | 79 | -2 | -2,44% | 55,70K | 06:01:40 | ||
| Gunawan Dianjaya Steel | 106 | 106 | 106 | 0 | 0,00% | 32,80K | 07:55:01 | ||
| Gunung Raja | 414 | 414 | 414 | 0 | 0,00% | 23,60K | 07:55:01 | ||
| Habco Trans Maritima Tbk PT | 236,00 | 238,00 | 232,00 | +2,00 | +0,85% | 34,99M | 10:05:14 | ||
| Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,60K | 09:30:01 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 755 | 775 | 750 | -15 | -1,95% | 12,08M | 10:16:42 | ||
| Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Harapan Duta Pertiwi PT | 34 | 34 | 34 | -1 | -2,86% | 3,40K | 07:55:01 | ||
| Harta Aman Pratama | 95 | 98 | 92 | -1 | -1,04% | 7,25M | 10:16:05 | ||
| Hartadinata Abadi | 380 | 386 | 378 | -4 | -1,04% | 2,59M | 10:09:46 | ||
| Harum Energy | 1.375 | 1.410 | 1.370 | -10 | -0,72% | 6,33M | 10:16:15 | ||
| Hasnur Internasional Shipping Tbk PT | 214 | 226 | 214 | -6 | -2,73% | 2,09M | 10:12:41 | ||
| Hassana Boga Sejahtera PT Tbk | 21,00 | 22,00 | 20,00 | 0,00 | 0,00% | 110,70K | 09:42:53 | ||
| Hensel Davest | 13 | 13 | 13 | 0 | 0,00% | 1,34M | 07:55:01 | ||
| Hero Supermarket | 715 | 720 | 695 | -5 | -0,69% | 0,90K | 10:03:33 | ||
| Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,50K | 10:14:41 | ||
| Hexindo Adiperkasa | 6.075 | 6.100 | 6.050 | 0 | 0,00% | 167,80K | 10:16:16 | ||
| Himalaya Energi Perkasa Tbk PT | 3 | 3 | 2 | +1 | +50,00% | 2,57M | 07:55:01 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Hoffmen Cleanindo PT Tbk | 145,00 | 148,00 | 145,00 | -2,00 | -1,36% | 372,40K | 09:59:16 | ||
| Homeco Victoria Makmur PT Tbk | 210,00 | 212,00 | 202,00 | +6,00 | +2,94% | 15,65M | 10:15:33 | ||
| Hotel Fitra International | 344 | 348 | 344 | -2 | -0,58% | 510,30K | 09:43:29 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 930 | 955 | 925 | -25 | -2,62% | 13,40K | 06:49:16 | ||
| Humpuss | 378 | 378 | 362 | +4 | +1,07% | 72,40K | 07:12:09 | ||
| Humpuss Maritim Internasional Tbk | 76,00 | 77,00 | 74,00 | -24,00 | -24,00% | 9,63M | 10:16:21 | ||
| IDeA Indonesia Akademi Tbk PT | 30 | 30 | 28 | +1 | +3,45% | 516,70K | 09:59:12 | ||
| Ifishdeco | 840 | 840 | 840 | 0 | 0,00% | 0 | 28/05 | ||
| Ikapharmindo Putramas PT | 232,00 | 238,00 | 228,00 | -4,00 | -1,69% | 617,10K | 10:16:04 | ||
| Imago Mulia Persada Tbk PT | 54 | 54 | 54 | +1 | +1,89% | 5,00K | 05:40:48 | ||
| Impack Pratama Industri | 346 | 352 | 344 | -4 | -1,14% | 1,11M | 10:16:09 | ||
| Indah Kiat Pulp & Paper | 9.500 | 9.650 | 9.400 | -100 | -1,04% | 1,35M | 10:15:53 | ||
| Indah Prakasa Sentosa | 128 | 131 | 126 | -2 | -1,54% | 131,80K | 10:16:40 | ||
| Indal Aluminium | 195 | 195 | 183 | -3.755 | -95,06% | 23,30K | 06:24:16 | ||
| Indika Energy | 1.315 | 1.335 | 1.310 | -1.635 | -55,42% | 1,34M | 10:15:04 | ||
| Indo Acidatama | 50 | 51 | 50 | -1 | -1,96% | 105,50K | 10:03:23 | ||
| Indo Boga Sukses Tbk PT | 154,00 | 172,00 | 154,00 | -17,00 | -9,94% | 31,72M | 10:15:14 | ||
| Indo Komoditi Korpora | 12 | 13 | 12 | -1 | -7,69% | 590,90K | 07:55:01 | ||
| Indo Kordsa | 6.000 | 6.625 | 5.600 | +350 | +6,19% | 14,10K | 09:57:30 | ||
| Indo Oil Perkasa PT | 80 | 84 | 80 | -2 | -2,44% | 324,20K | 09:45:11 | ||
| Indo Pureco Pratama Tbk PT | 13 | 13 | 13 | 0 | 0,00% | 4,72M | 07:55:01 | ||
| Indo Straits | 274 | 308 | 266 | -32 | -10,46% | 1,42M | 10:05:10 | ||
| Indo Tambangraya | 24.400 | 24.500 | 24.300 | +100 | +0,41% | 452,60K | 10:16:14 | ||
| Indocement Tunggal | 6.600 | 6.675 | 6.600 | -100 | -1,49% | 2,78M | 10:13:56 | ||
| Indofarma | 230 | 230 | 230 | -24 | -9,45% | 101,40K | 07:55:01 | ||
| Indofood | 6.075 | 6.125 | 6.050 | -50 | -0,82% | 4,88M | 10:13:10 | ||
| Indofood Cbp | 10.400 | 10.600 | 10.375 | -200 | -1,89% | 1,06M | 10:15:34 | ||
| Indointernet Tbk PT | 3.840 | 3.840 | 3.760 | -40 | -1,03% | 0,80K | 07:46:02 | ||
| Indomobil Multi Jasa | 199 | 200 | 198 | -1 | -0,50% | 156,00K | 10:14:02 | ||
| Indomobil Sukses | 1.270 | 1.300 | 1.260 | -25 | -1,93% | 486,50K | 10:14:47 | ||
| Indonesia Fibreboard | 178 | 187 | 176 | -8 | -4,30% | 151,30K | 10:06:14 | ||
| Indonesia Pondasi Raya Tbk PT | 140 | 144 | 137 | -2 | -1,41% | 506,90K | 10:11:12 | ||
| Indonesia Prima | 458 | 458 | 458 | 0 | 0,00% | 0 | 28/05 | ||
| Indonesian Paradise | 1.045 | 1.045 | 1.035 | +5 | +0,48% | 787,50K | 10:03:43 | ||
| Indonesian Tobacco | 266 | 270 | 264 | -2 | -0,75% | 2,03M | 10:16:21 | ||
| Indopoly Swakarsa | 130 | 130 | 130 | -5 | -3,70% | 0,40K | 05:21:25 | ||
| Indorama Synthetics | 3.030 | 3.170 | 3.000 | 0 | 0,00% | 7,20K | 09:56:12 | ||
| Indoritel Makmur | 4.690 | 4.750 | 4.640 | +50 | +1,08% | 2,40K | 07:49:08 | ||
| Indosat | 10.400 | 10.625 | 10.200 | -100 | -0,95% | 2,84M | 10:14:35 | ||
| Indospring | 2.360 | 2.380 | 2.300 | -6.640 | -73,78% | 10,50K | 09:55:56 | ||
| Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Industri Dan Perdagangan | 90 | 91 | 89 | -1.660 | -94,86% | 2,43M | 09:51:59 | ||
| Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,30K | 10:08:30 | ||
| Inocycle | 84 | 88 | 84 | -1 | -1,18% | 97,20K | 09:46:43 | ||
| Intan Baruprana Finance | 10 | 10 | 10 | 0 | 0,00% | 0 | 28/05 | ||
| Intanwijaya | 530 | 540 | 530 | -10 | -1,85% | 27,90K | 10:13:43 | ||
| Integra Indocabinet | 228 | 232 | 226 | 0 | 0,00% | 546,70K | 10:16:14 | ||
| Inter-Delta | 117 | 122 | 117 | -4 | -3,31% | 3,50K | 07:11:01 | ||
| Intermedia Capital | 11 | 11 | 11 | 0 | 0,00% | 104,30K | 07:55:01 | ||
| Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 15/05 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Intikeramik Alamasri | 9 | 9 | 8 | -741 | -98,80% | 142,30K | 07:55:01 | ||
| Intiland Development | 169 | 171 | 167 | -1 | -0,59% | 2,48M | 10:15:43 | ||
| Intraco Penta | 9 | 9 | 9 | 0 | 0,00% | 132,70K | 06:55:01 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/05 | ||
| Isra Presisi Indonesia PT Tbk | 8,00 | 10,00 | 8,00 | -1,00 | -11,11% | 2,91M | 10:08:29 | ||
| Itama Ranoraya | 494 | 515 | 494 | -4 | -0,80% | 2,30M | 10:16:09 | ||
| J Resources | 149 | 153 | 145 | +1 | +0,68% | 72,56M | 10:16:18 | ||
| Jakarta Int Hotels & Dev | 332 | 332 | 332 | -10 | -2,92% | 0,10K | 09:52:41 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
| Jakarta Setiabudi | 1.360 | 1.360 | 1.360 | +10 | +0,74% | 0,10K | 05:06:27 | ||
| Jamu dan Farmasi Sido | 705 | 715 | 690 | 0 | 0,00% | 21,32M | 10:16:42 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 108,00 | 110,00 | 108,00 | 0,00 | 0,00% | 11,37M | 10:10:42 | ||
| Japfa Comfeed Indonesia | 1.390 | 1.405 | 1.340 | +15 | +1,09% | 10,33M | 10:16:12 | ||
| Jasa Armada Indonesia | 266 | 270 | 266 | -114 | -30,00% | 184,10K | 10:14:15 | ||
| Jasa Marga | 4.860 | 4.930 | 4.840 | -20 | -0,41% | 814,80K | 10:15:42 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 803,10K | 09:30:01 | ||
| Jasuindo Tiga Perkasa | 270 | 272 | 264 | -2 | -0,74% | 22,96M | 09:58:44 | ||
| Jaya Agra Wattie | 84 | 85 | 77 | 0 | 0,00% | 34,70K | 09:57:33 | ||
| Jaya Konstruksi | 86 | 88 | 85 | -1 | -1,15% | 2,28M | 10:15:48 | ||
| Jaya Real Property | 670 | 680 | 670 | -10 | -1,47% | 243,50K | 10:11:27 | ||
| Jaya Sukses Makmur | 945 | 950 | 945 | -5 | -0,53% | 12,30K | 07:15:42 | ||
| Jaya Swarasa Agung PT | 90 | 91 | 88 | -270 | -75,00% | 261,40K | 10:04:05 | ||
| Jaya Trishindo | 222 | 284 | 222 | -74 | -25,00% | 306,40K | 09:46:46 | ||
| Jayamas Medica Industri PT | 199,00 | 200,00 | 199,00 | -1,00 | -0,50% | 1,37M | 10:08:02 | ||
| Jembo Cable Company | 3.760 | 3.780 | 3.760 | -20 | -0,53% | 1,30K | 07:55:01 | ||
| Jhonlin Agro Raya PT Tbk | 356,00 | 370,00 | 350,00 | -4,00 | -1,11% | 1,84M | 10:16:43 | ||
| Jobubu Jarum Minahasa PT Tbk | 254,00 | 258,00 | 252,00 | 0,00 | 0,00% | 1,10M | 10:06:49 | ||
| Kabelindo Murni | 260 | 268 | 242 | +18 | +7,44% | 276,50K | 10:08:25 | ||
| Kalbe Farma | 1.525 | 1.535 | 1.480 | -25 | -1,61% | 11,34M | 10:16:08 | ||
| Kapuas Prima Coal | 16 | 16 | 16 | +1 | +6,67% | 7,57M | 07:55:01 | ||
| Karya Bersama | 11 | 12 | 11 | -1 | -8,33% | 2,90M | 07:55:01 | ||
| Kawasan Jababeka | 118 | 120 | 115 | -2 | -1,67% | 85,08M | 10:16:03 | ||
| Kedaung Indah Can | 138 | 140 | 131 | -1 | -0,72% | 133,00K | 10:11:01 | ||
| Kedawung Setia | 1.700 | 1.700 | 1.700 | 0 | 0,00% | 6,00K | 07:55:01 | ||
| Kedoya Adyaraya Tbk PT | 995 | 995 | 995 | -5 | -0,50% | 0,10K | 07:55:01 | ||
| Kencana Energi | 745 | 775 | 735 | -25 | -3,25% | 684,20K | 10:09:24 | ||
| Keramika Indonesia | 11 | 11 | 11 | 0 | 0,00% | 600,00 | 06:55:01 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Ketrosden Triasmitra PT | 206,00 | 216,00 | 200,00 | -6,00 | -2,83% | 54,40K | 07:09:56 | ||
| Kian Santang Muliatama PT | 94,00 | 96,00 | 92,00 | +1,00 | +1,08% | 5,97M | 10:09:31 | ||
| Kimia Farma Persero | 750 | 805 | 750 | -20 | -2,60% | 1,68M | 10:15:04 | ||
| King Tire Indonesia Tbk PT | 144,00 | 148,00 | 138,00 | -2,00 | -1,37% | 885,10K | 10:09:06 | ||
| Kino Indonesia Tbk PT | 1.400 | 1.400 | 1.385 | -2.400 | -63,16% | 9,70K | 09:49:10 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 5,70K | 07:38:16 | ||
| Kirana Megatara | 210 | 224 | 210 | -12 | -5,41% | 400,00 | 05:32:52 | ||
| Klinko Karya Imaji PT Tbk | 13,00 | 14,00 | 13,00 | -1,00 | -7,14% | 152,70K | 09:42:24 | ||
| Kmi Wire And Cable | 376 | 400 | 340 | +26 | +7,43% | 4,19M | 10:15:06 | ||
| Kobexindo Tractors | 127 | 129 | 118 | -1 | -0,78% | 56,40K | 09:54:28 | ||
| Koka Indonesia PT | 72,00 | 74,00 | 71,00 | -1,00 | -1,37% | 1,45M | 10:16:23 | ||
| Kokoh Exa Nusantara Tbk PT | 54,00 | 54,00 | 52,00 | -66,00 | -55,00% | 216,90K | 10:09:01 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 22/05 | ||
| Kota Satu | 154 | 157 | 154 | -2 | -1,28% | 9,12M | 10:16:05 | ||
| Krakatau Steel Persero | 121 | 123 | 120 | +1 | +0,83% | 1,47M | 10:03:17 | ||
| Krida Jaringan Nusantara | 67 | 68 | 65 | +2 | +3,08% | 1,24M | 10:16:18 | ||
| Kurniamitra Duta | 470 | 500 | 456 | -30 | -6,00% | 176,80K | 09:53:21 | ||
| Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 100,00 | 06:24:00 | ||
| Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0,00% | 0 | 13/05 | ||
| Lancartama Sejati | 9 | 9 | 8 | +1 | +12,50% | 30,70K | 07:55:01 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0 | 22/05 | ||
| Lautan Luas | 990 | 1.000 | 980 | -5 | -0,50% | 38,80K | 09:30:01 | ||
| Lavender Bina Cendikia PT Tbk | 7,00 | 7,00 | 6,00 | +1,00 | +16,67% | 2,17M | 10:14:35 | ||
| LCK Global Kedaton | 294 | 294 | 294 | 0 | 0,00% | 0 | 28/05 | ||
| Lenox Pasifik Investama Tbk PT | 56 | 58 | 56 | -1 | -1,75% | 2,40K | 09:30:01 | ||
| Leyand International | 8 | 8 | 8 | 0 | 0,00% | 22,00K | 07:55:01 | ||
| Lima Dua Lima Tiga PT | 130 | 130 | 124 | +3 | +2,36% | 91,80K | 09:48:04 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Link Net | 1.055 | 1.305 | 1.045 | -150 | -12,45% | 115,20K | 10:14:24 | ||
| Lion Metal Works | 490 | 490 | 490 | 0 | 0,00% | 0,20K | 05:55:01 | ||
| Lionmesh Prima | 396 | 396 | 396 | 0 | 0,00% | 0 | 21/05 | ||
| Lippo Cikarang | 650 | 665 | 645 | -15 | -2,26% | 181,70K | 10:13:04 | ||
| Lippo General Insurance | 3.480 | 3.500 | 3.250 | +440 | +14,47% | 2,90K | 09:54:04 | ||
| Lippo Karawaci | 75 | 77 | 74 | +1 | +1,35% | 18,16M | 10:16:20 | ||
| Logindo Samudramakmur | 77 | 77 | 73 | +3 | +4,05% | 2,86M | 10:16:12 | ||
| Logisticsplus International Tbk PT | 49,00 | 50,00 | 46,00 | 0,00 | 0,00% | 119,70K | 10:01:06 | ||
| Lotte Chemical Titan PT | 171 | 172 | 167 | +1 | +0,59% | 278,10K | 09:48:40 | ||
| Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 25,70K | 09:34:21 | ||
| Lupromax Pelumas Indonesia Tbk PT | 20,00 | 20,00 | 19,00 | 0,00 | 0,00% | 1,05M | 10:14:41 | ||
| M Cash Integrasi PT | 850 | 880 | 850 | -55 | -6,08% | 18,50K | 10:16:39 | ||
| Madusari Murni Indah | 284 | 288 | 278 | -4 | -1,39% | 20,20K | 09:37:10 | ||
| Magna Finance | 8 | 8 | 8 | 0 | 0,00% | 81,30K | 07:55:01 | ||
| Maha Properti Indonesia Tbk PT | 1.475 | 1.475 | 1.475 | +30 | +2,08% | 0,10K | 09:30:01 | ||
| Mahaka Media | 28 | 29 | 28 | -2 | -6,67% | 704,80K | 07:55:01 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 2,20K | 05:01:43 | ||
| Maharaksa Biru Energi Tbk PT | 121 | 140 | 109 | -18 | -12,95% | 79,95M | 10:15:19 | ||
| Mahkota | 750 | 775 | 750 | -15 | -1,96% | 5,50M | 10:16:43 | ||
| Maja Agung Latexindo PT Tbk | 210,00 | 248,00 | 199,00 | -32,00 | -13,22% | 44,02M | 10:16:44 | ||
| Makmur Berkah | 97 | 98 | 95 | +1 | +1,04% | 509,10K | 10:04:14 | ||
| Malacca Trust Wuwungan | 108 | 108 | 101 | +7 | +6,93% | 6,51M | 10:15:33 | ||
| Malindo Feedmill | 660 | 675 | 645 | -10 | -1,49% | 1,74M | 10:15:39 | ||
| Maming Enam Sembilan Mineral Tbk PT | 113 | 115 | 113 | -2 | -1,74% | 304,90K | 10:06:47 | ||
| Mandala Multifinance | 3.140 | 3.160 | 3.140 | -20 | -0,63% | 1,29M | 09:49:09 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 226,00 | 230,00 | 222,00 | 0,00 | 0,00% | 32,01M | 10:16:10 | ||
| Mandom Indonesia | 2.510 | 2.530 | 2.490 | -30 | -1,18% | 5,60K | 06:30:06 | ||
| Manggung Polahraya PT Tbk | 142,00 | 143,00 | 140,00 | +2,00 | +1,43% | 26,84M | 10:08:20 | ||
| MAP Aktif Adiperkasa | 750 | 780 | 745 | -25 | -3,23% | 7,54M | 10:16:41 | ||
| Map Boga Adiperkasa | 1.940 | 1.940 | 1.940 | 0 | 0,00% | 0 | 27/05 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Mark Dynamics Indonesia | 845 | 860 | 830 | -10 | -1,17% | 16,25M | 10:13:18 | ||
| Martina Berto | 80 | 80 | 73 | -660 | -89,19% | 4,30K | 09:44:43 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Maskapai Reasuransi | 1.330 | 1.500 | 1.225 | +55 | +4,31% | 177,40K | 10:15:54 | ||
| Mastersystem Infotama PT | 1.565,00 | 1.650,00 | 1.500,00 | +65,00 | +4,33% | 3,70M | 10:16:44 | ||
| Matahari | 1.530 | 1.560 | 1.505 | -30 | -1,92% | 904,80K | 10:14:51 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 14,70K | 10:02:33 | ||
| Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 05:21:52 | ||
| Mayora Indah | 2.280 | 2.310 | 2.270 | -10 | -0,44% | 1,75M | 10:15:55 | ||
| MD Pictures | 4.250 | 4.330 | 4.130 | -30 | -0,70% | 3,72M | 10:15:14 | ||
| Medco Energi | 1.420 | 1.465 | 1.400 | +10 | +0,71% | 51,77M | 10:16:06 | ||
| Media Nusantara Citra | 340 | 346 | 330 | +6 | +1,80% | 110,89M | 10:16:09 | ||
| Medikaloka Hermina | 1.275 | 1.300 | 1.250 | -20 | -1,54% | 1,14M | 10:06:22 | ||
| Mega Manunggal Property | 298 | 330 | 292 | -22 | -6,88% | 1,77M | 10:11:10 | ||
| Mega Perintis | 1.090 | 1.090 | 1.085 | +792 | +265,77% | 90,30K | 06:35:53 | ||
| Megalestari Epack | 6 | 7 | 6 | -1 | -14,29% | 2,17M | 07:55:01 | ||
| Megapolitan Dev | 83 | 83 | 83 | -2 | -2,35% | 5,00K | 07:04:48 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 2,10K | 06:20:01 | ||
| Menn Teknologi Indonesia Tbk PT | 9,00 | 9,00 | 8,00 | -69,00 | -88,46% | 951,00K | 10:16:36 | ||
| Menteng Heritage Realty | 20 | 20 | 20 | -1 | -4,76% | 156,60K | 06:55:01 | ||
| Meratus Jasa Prima Tbk PT | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
| Merck | 3.990 | 4.060 | 3.980 | -60 | -1,48% | 25,50K | 09:55:15 | ||
| Merdeka Battery Materials PT | 660,00 | 685,00 | 655,00 | -10,00 | -1,49% | 55,51M | 10:16:38 | ||
| Merdeka Copper Gold TBK PT | 2.830 | 2.970 | 2.790 | -70 | -2,41% | 35,72M | 10:16:41 | ||
| Meta Epsi | 13 | 13 | 13 | -1 | -7,14% | 56,60K | 07:55:01 | ||
| Metro Health | 120 | 128 | 116 | -9 | -6,98% | 813,70K | 10:13:44 | ||
| Metro Realty | 75 | 75 | 75 | 0 | 0,00% | 0 | 28/05 | ||
| Metrodata Electronics | 560 | 575 | 555 | -10 | -1,75% | 2,22M | 10:11:37 | ||
| Metropolitan Kentjana | 27.250 | 27.250 | 27.000 | +25.150 | +1.197,62% | 20,70K | 06:16:08 | ||
| Metropolitan Land | 362 | 368 | 360 | -4 | -1,09% | 27,30K | 10:15:48 | ||
| Midi Utama Indonesia | 380 | 384 | 378 | -2 | -0,52% | 4,66M | 10:15:08 | ||
| Millennium Pharma | 137 | 140 | 136 | -3 | -2,14% | 608,70K | 10:12:44 | ||
| Minahasa Membangun Hebat Tbk PT | 36,00 | 38,00 | 36,00 | -2,00 | -5,26% | 99,70K | 09:35:25 | ||
| Minna Padi Investama | 8 | 9 | 8 | -1 | -11,11% | 19,60K | 07:55:01 | ||
| Mitra Adiperkasa | 1.300 | 1.350 | 1.285 | -45 | -3,35% | 10,73M | 10:15:45 | ||
| Mitra Angkasa Sejahtera PT Tbk | 17 | 18 | 17 | -1 | -5,56% | 645,10K | 07:55:01 | ||
| Mitra Energi Persada | 318 | 330 | 318 | -20 | -5,92% | 4,20K | 10:14:31 | ||
| Mitra Int | 5 | 5 | 5 | 0 | 0,00% | 68,90K | 07:55:01 | ||
| Mitra Investindo | 163 | 165 | 163 | -1 | -0,61% | 19,90K | 10:09:17 | ||
| Mitra Keluarga Karyasehat | 3.090 | 3.150 | 3.030 | +20 | +0,65% | 9,07M | 10:16:04 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0,00% | 1,51M | 07:55:01 | ||
| Mitra Pack | 129,00 | 133,00 | 126,00 | -4,00 | -3,01% | 21,55M | 10:16:26 | ||
| Mitra Pedagang Indonesia PT Tbk | 58,00 | 59,00 | 58,00 | -210,00 | -78,36% | 1,86M | 10:12:09 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
| Mitra Pinasthika | 1.050 | 1.055 | 1.040 | -450 | -30,00% | 5,62M | 10:15:27 | ||
| Mitra Tirta Buwana PT Tbk | 13,00 | 14,00 | 12,00 | 0,00 | 0,00% | 1,51M | 10:09:21 | ||
| Mitrabahtera Segara | 1.115 | 1.130 | 1.060 | -15 | -1,33% | 36,60K | 09:30:00 | ||
| Mitrabara Adiperdana | 3.050 | 3.090 | 3.010 | -40 | -1,29% | 47,50K | 10:05:01 | ||
| Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 186,70K | 10:04:36 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 104,30K | 07:17:23 | ||
| Mnc Land | 59 | 61 | 59 | -1 | -1,67% | 4,43M | 10:04:44 | ||
| Mnc Sky Vision | 67 | 69 | 62 | +5 | +8,06% | 38,40M | 10:14:27 | ||
| MNC Studios | 2.850 | 2.860 | 2.850 | -20 | -0,70% | 500,00 | 09:36:00 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 1,10K | 05:50:12 | ||
| Modern Internasional | 4 | 5 | 4 | -1 | -20,00% | 2,80K | 07:55:01 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 62,30K | 10:02:22 | ||
| Mora Telematika Indonesia Tbk PT | 454,00 | 454,00 | 454,00 | 0,00 | 0,00% | 25,80K | 09:55:47 | ||
| Morenzo Abadi | 23 | 24 | 23 | -2 | -8,00% | 147,60K | 07:55:01 | ||
| MPX Logistics International Tbk PT | 101,00 | 104,00 | 101,00 | -2,00 | -1,94% | 2,24M | 10:15:34 | ||
| Mulia Boga Raya | 1.245 | 1.280 | 1.245 | -10 | -0,80% | 4,70K | 09:30:01 | ||
| Mulia Industrindo | 370 | 372 | 364 | +2 | +0,54% | 4,32M | 10:13:34 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Multi Artha Guna | 310 | 314 | 304 | -10 | -3,13% | 22,50K | 09:35:09 | ||
| Multi Bintang Ind | 6.250 | 6.275 | 6.225 | 0 | 0,00% | 33,70K | 10:11:12 | ||
| Multi Garam Utama Tbk PT | 65,00 | 65,00 | 63,00 | +1,00 | +1,56% | 158,40K | 09:30:01 | ||
| Multi Hanna Kreasindo Tbk PT | 232,00 | 234,00 | 222,00 | +10,00 | +4,50% | 95,60M | 10:16:43 | ||
| Multi Indocitra | 492 | 496 | 492 | -4 | -0,81% | 1,30K | 10:04:00 | ||
| Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 587,30K | 09:30:01 | ||
| Multi Medika Internasional PT Tbk | 52,00 | 54,00 | 51,00 | +2,00 | +4,00% | 5,02M | 10:14:36 | ||
| Multi Prima Sejahtera | 314 | 326 | 312 | 0 | 0,00% | 4,60K | 09:59:55 | ||
| Multi Spunindo Jaya Tbk PT | 310,00 | 314,00 | 308,00 | +2,00 | +0,65% | 10,19M | 10:04:17 | ||
| Multifiling Mitra | 700 | 700 | 700 | 0 | 0,00% | 0 | 28/05 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 466,00 | 474,00 | 462,00 | +2,00 | +0,43% | 49,23M | 10:15:22 | ||
| Multipolar | 60 | 61 | 58 | -10.440 | -99,43% | 7,65M | 10:15:42 | ||
| Multipolar Technology | 1.245 | 1.245 | 1.235 | +5 | +0,40% | 16,80K | 10:06:53 | ||
| Multistrada Arah Sarana | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 0 | 28/05 | ||
| Multitrend Indo Tbk PT | 166,00 | 173,00 | 139,00 | +23,00 | +16,08% | 13,25M | 10:16:44 | ||
| Murni Sadar Tbk PT | 1.180,00 | 1.180,00 | 1.165,00 | -100,00 | -7,81% | 5,68M | 07:01:36 | ||
| Mustika Ratu | 414 | 416 | 402 | +6 | +1,47% | 1,19M | 09:43:38 | ||
| Mutuagung Lestari Tbk PT | 79,00 | 80,00 | 78,00 | +1,00 | +1,28% | 256,30K | 10:12:25 | ||
| Nanotech Indonesia Global Tbk PT | 12,00 | 13,00 | 12,00 | -1,00 | -7,69% | 554,10K | 10:15:31 | ||
| Natura City | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/05 | ||
| Net Visi Media Tbk PT | 74 | 77 | 74 | -6 | -7,50% | 3,56M | 07:55:01 | ||
| NFC Indonesia | 1.210 | 1.210 | 1.210 | -10 | -0,82% | 3,90K | 07:25:57 | ||
| Nippon | 1.035 | 1.040 | 1.025 | -240 | -18,82% | 734,00K | 10:11:36 | ||
| Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Nusa Konstruksi | 89 | 90 | 88 | -1 | -1,11% | 3,14M | 10:11:53 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 05:32:57 | ||
| Nusa Raya Cipta | 334 | 336 | 332 | 0 | 0,00% | 199,50K | 10:07:37 | ||
| Nusantara Almazia | 56 | 58 | 56 | 0 | 0,00% | 441,50K | 10:11:10 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Pelabuhan | 700 | 705 | 675 | +165 | +30,84% | 12,40K | 07:35:51 | ||
| Nusantara Sejahtera Raya Tbk PT | 214,00 | 214,00 | 210,00 | +2,00 | +0,94% | 1,12M | 10:05:05 | ||
| Nusantara Voucher | 95 | 99 | 93 | -2 | -2,06% | 205,80K | 09:49:22 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 20,90K | 10:01:40 |
Görüşlerim
IDX Composite ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Topluluğun fikirlerini görmek için oy verin!
IDX Composite hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Tanem Pekin
23.12.2021 11:37
bol kazançlar
0
0
şen Şakrak
27.02.2021 10:05
Yt
0
0
Cue Cuu
02.02.2021 2:16
https://d10-invdn-com.akamaized.net/comments_images/16122121814115.jpg
0
0
şen Şakrak
09.08.2020 20:29
Yt
0
0
Olur Olur
27.05.2020 0:18
Yt
0
0
Olur Olur
26.05.2020 23:56
Yt
0
0
Dj Atwaca
01.07.2019 21:06
Napiyonuz lan amipler :) ziki tuttunuz mu?
0
1
Ödül Avcısı
24.06.2019 16:33
vaav
0
0
Handsome Jacks Violin
16.08.2018 14:32
İlk yorum
0
0
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi