Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
100,900 | 103,200 | 100,700 | -0,69% | 180,08K | xx.xx | ||
40,040 | 40,620 | 39,600 | -0,30% | 132,09K | xx.xx | ||
508,000 | 519,000 | 503,000 | +0,99% | 21,57K | xx.xx | ||
42,560 | 44,280 | 42,380 | -1,02% | 257,27K | xx.xx | ||
38,600 | 39,520 | 38,600 | -1,88% | 109,24K | xx.xx | ||
65,15 | 66,40 | 64,40 | +1,16% | 219,2K | xx.xx | ||
8,420 | 8,500 | 8,300 | +0,36% | 2,23M | xx.xx | ||
15,370 | 15,890 | 15,250 | -1,79% | 1,54M | xx.xx | ||
21,300 | 21,540 | 20,520 | -0,84% | 451,57K | xx.xx | ||
441,00 | 497,00 | 433,25 | -6,52% | 384,05K | xx.xx | ||
87,000 | 89,150 | 86,000 | -2,19% | 313,73K | xx.xx | ||
70,20 | 73,00 | 69,10 | +1,45% | 510,94K | xx.xx | ||
103,000 | 105,600 | 99,100 | -0,96% | 22,81K | xx.xx | ||
17,03 | 17,64 | 17,00 | -1,67% | 4,99M | xx.xx | ||
116,80 | 120,40 | 115,80 | -1,52% | 356,6K | xx.xx | ||
34,90 | 35,50 | 33,30 | -0,29% | 966,52K | xx.xx | ||
117,00 | 119,60 | 115,50 | -2,26% | 412,23K | xx.xx | ||
36,66 | 36,90 | 36,26 | +0,27% | 1,45M | xx.xx | ||
68,15 | 72,95 | 66,80 | -6,64% | 864,1K | xx.xx | ||
15,67 | 15,74 | 15,56 | +0,51% | 1,36M | xx.xx | ||
127,70 | 131,00 | 125,40 | +0,71% | 459,2K | xx.xx | ||
16,43 | 16,78 | 16,10 | -2,61% | 1,23M | xx.xx | ||
27,52 | 27,84 | 26,90 | 0,00% | 639,09K | xx.xx | ||
10,47 | 10,70 | 10,38 | -0,95% | 1,05M | xx.xx | ||
55,80 | 58,80 | 55,60 | -3,04% | 14,03M | xx.xx | ||
5,52 | 5,58 | 5,50 | +0,18% | 4,76M | xx.xx | ||
63,10 | 63,95 | 62,00 | +2,02% | 111,22K | xx.xx | ||
38,88 | 42,32 | 38,06 | +1,04% | 201,16K | xx.xx | ||
66,90 | 67,50 | 64,30 | +4,21% | 1,35M | xx.xx | ||
55,20 | 55,50 | 54,25 | +0,55% | 216,5K | xx.xx | ||
42,46 | 44,44 | 41,80 | +5,10% | 41,26M | xx.xx | ||
74,15 | 76,50 | 71,85 | +1,85% | 2,06M | xx.xx | ||
51,00 | 54,00 | 50,50 | -0,97% | 3,85M | xx.xx |