İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE/MIB 40Dec 24 | Ara 2024 | 33.575,00 | 33.575,00 | 33.400,00 | 0,00% | 33.575,000,00% | 15/03 | ||
FTSE/MIB 40Sep 24 | Eyl 2024 | 35.175,00 | 35.175,00 | 35.080,00 | +0,47% | 35.175,00+0,47% | 16:49:00 | ||
FTSE/MIB 40Jun 24 | Haz 2024 | 35.040,00 | 35.080,00 | 34.875,00 | +0,52% | 35.040,00+0,52% | 17:52:53 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2428 | 0,2375 | 0,2479 | 0,2361 | +2,23% | 345,66M | 0,2428+2,23% | 17:54:15 | |
ISP Intesa Sanpaolo SpA | 3,719 | 3,703 | 3,7475 | 3,683 | +0,43% | 66,3M | 3,719+0,43% | 17:52:55 | |
BMPS Banca Monte dei Paschi di Siena SpA | 5,008 | 4,873 | 5,048 | 4,877 | +2,77% | 26,84M | 5,008+2,77% | 17:53:05 | |
A2 A2A SpA | 2,016 | 1,977 | 2,021 | 1,969 | +2,00% | 25,71M | 2,016+2,00% | 17:54:07 | |
ENEI Enel | 6,833 | 6,714 | 6,857 | 6,718 | +1,77% | 24,59M | 6,833+1,77% | 17:54:19 |
İsim | Fiyat |
---|---|
ITPG Interpump Group | 45,92+2,500+5,76% |
BMPS BCA MPS | 5,008+0,135+2,77% |
TLIT Telecom Italia | 0,2428+0,0053+2,23% |
LDOF Leonardo | 22,41+0,480+2,19% |
MDBI Mediobanca | 15,265+0,335+2,24% |
İsim | Fiyat |
---|---|
DIAS DiaSorin | 100,60-2,60-2,52% |
PST Poste Italiane | 12,39-0,160-1,27% |
BMED Banca Mediolanum | 10,78-0,120-1,10% |
SPMI Saipem | 2,18-0,0170-0,77% |
ENI Eni SpA | 15,064-0,112-0,74% |