Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
JP225 | CFD | JPY | Gerçek Zamanlı | |
N225 | Tokyo | JPY | Gecikmeli |
İsim | Ay | Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38.110,00 | 38.110,00 | 38.410,00 | 37.945,00 | -85,00 | -0,22% | 13/05 | ||
Nikkei 225 | Jan 24 | 38.335,00 | 38.335,00 | 38.805,00 | 38.180,00 | +235,00 | +0,62% | 15/05 | ||
Nikkei 225 | Aug 24 | 38.455,00 | 38.455,00 | 38.455,00 | 37.845,00 | +0,00 | +0,00% | 09/05 | ||
Nikkei 225 | Jun 24 | 38.770,00 | 38.720,00 | 38.990,00 | 38.530,00 | +50,00 | +0,13% | 18:36:11 | ||
Nikkei 225 | Dec 23 | 38.240,00 | 38.240,00 | 38.770,00 | 37.975,00 | +195,00 | +0,51% | 10/05 | ||
Nikkei 225 | Jun 24 | 38.755,00 | 38.885,00 | 38.975,00 | 38.730,00 | -130,00 | -0,33% | 18:35:00 | ||
Nikkei 225 | Jun 24 | 38.737,5 | 38.715,0 | 38.977,5 | 38.520,0 | +22,5 | +0,06% | 18:46:14 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28.460,0 | +2,74% | 5,93M | 09:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 624,0 | -1,27% | 4,17M | 09:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 379,0 | -2,57% | 1,56M | 09:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30.390,0 | +2,77% | 357,70K | 09:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40.640,0 | +1,42% | 317,76K | 09:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33.570,0 | +2,98% | 323,16K | 09:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.654,0 | -1,43% | 86,70K | 09:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.670,0 | -1,48% | 75,57K | 09:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,76 | +0,36% | 22,21K | 18:28:52 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43.950,0 | +2,86% | 46,93K | 09:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40.530,0 | +1,40% | 31,69K | 09:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.520,0 | +1,48% | 29,15K | 09:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40.710,0 | +1,39% | 38,34K | 09:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40.470,0 | +1,48% | 19,04K | 09:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,79 | +0,44% | 3,50K | 18:06:40 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52.870,0 | +2,70% | 20,80K | 09:00:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.052 | +1,35% | 13,86K | 17:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.952 | +1,02% | 3,11K | 17:35:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.115,0 | +1,14% | 6,36K | 09:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,04 | +0,26% | 1,95K | 18:23:33 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.016,00 | +0,99% | 0,35K | 18:02:48 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.330,0 | +1,44% | 10,38K | 09:00:29 | ||
DIAM Nikkei 225 | 1369 | 39.240,0 | +1,29% | 0,90K | 09:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,09 | +0,61% | 1,17K | 17:54:41 | ||
iShares Nikkei 225 UCITS | CNKY | 19.682,0 | +0,30% | 1,07K | 18:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,15 | +0,61% | 3,08K | 17:18:17 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,10 | +0,54% | 0,00K | 17:30:24 | ||
iShares Nikkei 225 UCITS | CSNKY | 229,38 | +0,27% | 1,51K | 18:35:24 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.780 | +1,49% | 0,20K | 17:35:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38.250 | +1,73% | 0,85K | 17:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42.580 | +1,16% | 0,27K | 17:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,02 | +0,17% | 0,00K | 18:25:44 | ||
iShares Nikkei 225 UCITS | SXRZ | 230,20 | +0,35% | 0,23K | 15:30:28 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,30 | +0,31% | 1,00 | 18:27:15 | ||
iShares Nikkei 225 UCITS | SXRZ | 229,30 | +0,22% | 1,00 | 18:25:48 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23,22 | +2,07% | 0,00K | 10:07:03 | ||
iShares Nikkei 225 UCITS | SXRZ | 231,30 | +2,10% | 0,00K | 10:07:08 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68.787,24 | 68.787,24 | 68.787,24 | +944,72 | +1,39% | 09:00:29 | ||
Nikkei 225 Net Total Return | 62.373,10 | 62.373,10 | 62.373,10 | +856,63 | +1,39% | 09:00:29 | ||
Nikkei 225 Covered Call | 30.212,06 | 30.212,06 | 30.212,06 | +351,62 | +1,17% | 09:00:29 | ||
Nikkei 225 Inverse | 901,25 | 902,43 | 891,12 | -0,70 | -0,08% | 15/05 | ||
Nikkei 225 Leveraged | 42.551,59 | 42.761,26 | 42.083,16 | -110,82 | -0,26% | 13/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi