İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 9.740,00 | 10.530,00 | 10.630,00 | 9.480,00 | -7,50% | 3,18M | 9.740,00-7,50% | 09:12:57 | |
161580 Philoptics Co Ltd | 25.950,00 | 26.550,00 | 28.150,00 | 25.750,00 | -2,26% | 2,44M | 25.950,00-2,26% | 09:19:59 | |
096630 S Connect Co Ltd | 2.010,00 | 2.120,00 | 2.140,00 | 1.999,00 | -5,19% | 2,43M | 2.010,00-5,19% | 09:19:56 | |
037950 Elcomtec Co Ltd | 1.378,00 | 1.360,00 | 1.400,00 | 1.362,00 | +1,32% | 1,95M | 1.378,00+1,32% | 09:19:57 | |
043260 Sungho Electronics Corp | 1.782,00 | 1.819,00 | 1.836,00 | 1.765,00 | -2,03% | 1,33M | 1.782,00-2,03% | 09:19:59 |
İsim | Fiyat |
---|---|
101390 IM | 7.550,00+780+11,52% |
054210 Elentec | 8.660,00+560+6,91% |
347770 Pims | 2.990,00+85+2,93% |
049630 Jaeyoung Solutec | 782,00+17+2,22% |
078600 Daejoo Electronic Materials | 106.300,00+2.000+1,92% |
İsim | Fiyat |
---|---|
025320 Synopex | 9.810,00-720-6,84% |
332570 Wireless Power | 3.420,00-200-5,52% |
096630 S Connect | 2.010,00-110-5,19% |
126340 Vinatech | 54.400,00-2.900-5,06% |
085670 Newflex Tech | 7.320,00-390-5,06% |