İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4.910,00 | 5.050,00 | 5.010,00 | 4.875,00 | -2,77% | 2,23M | 4.910,00-2,77% | 09:49:32 | |
000270 Kia Corp | 121.400,00 | 121.100,00 | 123.000,00 | 120.000,00 | +0,25% | 963,6K | 121.400,00+0,25% | 09:46:27 | |
005380 Hyundai Motor | 267.500,00 | 265.000,00 | 271.500,00 | 261.000,00 | +0,94% | 942,81K | 267.500,00+0,94% | 09:49:13 | |
032350 Lotte Tour Dev | 9.790,00 | 9.880,00 | 9.840,00 | 9.580,00 | -0,91% | 601,67K | 9.790,00-0,91% | 09:47:36 | |
035250 Kangwon Land | 14.740,00 | 14.850,00 | 14.850,00 | 14.710,00 | -0,74% | 520,69K | 14.740,00-0,74% | 09:45:45 |
İsim | Fiyat |
---|---|
005850 SL Corp | 38.700,00+1.150+3,06% |
004490 Sebang Global Battery | 112.600,00+2.000+1,81% |
271940 Iljin HySolus | 24.800,00+300+1,22% |
005380 Hyundai Motor | 267.500,00+2.500+0,94% |
081660 Fila Holdings | 39.600,00+200+0,51% |
İsim | Fiyat |
---|---|
009240 Hanssem | 54.100,00-2.000-3,57% |
111770 Youngone | 32.500,00-1.100-3,27% |
009970 Youngone Holdi | 81.000,00-2.700-3,23% |
105630 Hansae Co | 20.650,00-650-3,05% |
018880 Hanon Systems | 4.910,00-140-2,77% |