İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
055550 Shinhan Financial Group | 46.200,00 | 47.100,00 | 47.300,00 | 45.900,00 | -1,91% | 871,76K | 46.200,00-1,91% | 09:47:52 | |
316140 Woori Financial Group Inc | 14.100,00 | 14.280,00 | 14.220,00 | 14.080,00 | -1,26% | 828,41K | 14.100,00-1,26% | 09:48:56 | |
088350 Hanwha Life | 2.785,00 | 2.800,00 | 2.810,00 | 2.775,00 | -0,54% | 771,69K | 2.785,00-0,54% | 09:47:41 | |
024110 Industrial Bank Of Korea | 13.420,00 | 13.620,00 | 13.560,00 | 13.410,00 | -1,47% | 679,35K | 13.420,00-1,47% | 09:49:24 | |
105560 KB Financial Group | 78.400,00 | 79.600,00 | 79.700,00 | 77.400,00 | -1,51% | 675,32K | 78.400,00-1,51% | 09:44:44 |
İsim | Fiyat |
---|---|
005830 DB Insurance | 106.800,00+1.200+1,14% |
071050 Korea Investment Holdings | 68.400,00+700+1,03% |
029780 Samsung Card | 38.900,00+200+0,52% |
138040 Meritz Financi | 75.500,000,000,00% |
032830 Samsung Life | 83.600,00-100-0,12% |
İsim | Fiyat |
---|---|
175330 Jb Financial | 13.720,00-390-2,76% |
377300 KakaoPay | 29.900,00-700-2,29% |
055550 Shinhan Financial Group | 46.200,00-900-1,91% |
006800 Mirae Asset Daewoo | 7.190,00-140-1,91% |
000810 Samsung Fire Marine Insur | 337.500,00-5.500-1,60% |