İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 344.325,00 | 344.500,00 | 341.200,00 | +0,26% | 344.325,00+0,26% | 07/05 | |||
MICEX Mini Vadeli Islemleri | 3.470,05 | 3.472,95 | 3.451,55 | +0,45% | 3.470,05+0,45% | 10/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,02306 | 0,023035 | 0,02314 | 0,02288 | -0,17% | 48,26B | 0,02306-0,17% | 14/05 | |
FEES FGC UES | 0,1246 | 0,125 | 0,1286 | 0,1234 | -2,85% | 9,06B | 0,1246-2,85% | 14/05 | |
UPRO Unipro | 2,189 | 2,181 | 2,212 | 2,167 | -0,68% | 186,93M | 2,189-0,68% | 14/05 | |
HYDR FGK Rusgidro PAO | 0,7336 | 0,7347 | 0,7393 | 0,7302 | -0,41% | 173,8M | 0,7336-0,41% | 14/05 | |
AFKS AFK Sistema | 28,00 | 27,88 | 28,10 | 26,76 | +3,55% | 87,46M | 28,00+3,55% | 14/05 |
İsim | Fiyat |
---|---|
VKCO VK DRC | 603,60+26,00+4,50% |
AFLT Aeroflot | 54,19+2,08+3,99% |
AFKS AFK Sistema | 28,00+0,96+3,55% |
HHRUDR HeadHunter Group | 5.176,00+98,00+1,93% |
YNDX Yandex | 4.489,80+82,8+1,88% |
İsim | Fiyat |
---|---|
AGRODR Ros Agro PLC | 1.499,00-46,40-3,00% |
FEES FGC UES | 0,1246-0,0037-2,85% |
SNGS Surgutneftegas | 35,435-0,555-1,54% |
GAZP Gazprom PAO | 156,16-1,74-1,10% |
NVTK Novatek | 1.227,20-12,60-1,02% |