Son Dakika

Kapat

Micro E-mini S&P 500 Vadeli Islemleri - Haz 2024

Sembol	Borsa	Döviz
MEDc1	CME	USD	Gecikmeli
MEDc2	CME	USD	Gecikmeli
MEDc3	CME	USD	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

5.299,50 +46,50 +0,89%

31/05 - Kapanış. Döviz USD ( Feragat )

Ö. Kapanış: 5.253,00
Açılış: 5.250,50
Gün Aralığı: 5.205,50 - 5.307,00

Tür: Vadeli Endeks

Piyasa: ABD

Temel: S&P 500

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
- Analiz & Yorum
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Genel Bakış
Geçmiş Veriler
Bağlantılı Araçlar

Micro S&P 500 Bağlantılı Araçlar

Bu sayfadan Micro S&P 500 endeksi vadeli işlemleri hakkında bilgi edinebilir, grafiklere, teknik analizlere ve daha fazlasına ulaşabilirsiniz.

ETF'ler

İsim	Sembol	Son	Fark %	Hac.	Zaman
SPDR S&P 500	SPY	527,37	+0,91%	65,87M	31/05
Direxion Daily S&P 500 Bear 3X Shares	SPXS	8,72	-2,46%	37,62M	31/05
ProShares Short S&P500	SH	11,94	-0,79%	22,32M	31/05
ProShares UltraShort S&P500	SDS	24,910	-1,70%	13,98M	31/05
ProShares UltraPro Short S&P500	SPXU	32,21	-2,54%	9,99M	31/05
ProShares UltraPro S&P500	UPRO	70,17	+2,63%	6,63M	31/05
Direxion Daily S&P 500 Bull 3X Shares	SPXL	133,30	+2,55%	5,90M	31/05
ishares S&P 500	IVV	529,96	+0,88%	3,93M	31/05
Vanguard S&P 500	VOO	484,62	+0,87%	5,33M	31/05
ProShares Ultra S&P500	SSO	77,67	+1,76%	3,55M	31/05
JPMorgan Equity Premium Income	JEPI	56,83	+1,00%	3,00M	31/05
Amplify Junior Silver Miners	SILJ	12,54	-0,79%	1,83M	31/05
SPDR Portfolio S&P 500 Value	SPYV	49,38	+1,60%	3,77M	31/05
Miraeasset TIGER S&P500	360750	18.065	+0,25%	1,14M	31/05
MAX S P 500 4X	XXXX	38,52	0,00%	0	24/05
Harel Sal 4D S&P 500	HRLF25	2.258	-0,40%	17,54K	30/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1,10	0,11%	248,23K	31/05
iShares S&P 500 Value	IVE	184,12	+1,67%	526,44K	31/05
Neos S&P 500(R) High Income	SPYI	49,58	+0,55%	391,58K	31/05
ProShares S&P 500 Dividend Aristocrats	NOBL	98,05	+1,88%	533,51K	31/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1,10	+0,58%	298,31K	31/05
BetaPro S&P 500 2x Daily Bear	HSD	18,95	-1,66%	343,18K	31/05
KIM KINDEX S&P500	360200	18.260	+0,22%	196,33K	31/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,50	-0,93%	4,02K	31/05
BetaPro S&P 500 2x Daily Bull	HSU	21,61	+1,69%	380,94K	31/05
BMO SP 500	ZSP	78,75	+0,45%	507,48K	31/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	7,85	-0,75%	62,49K	31/05
Vanguard S&P 500 UCITS USD Inc	VUSA	77,68	-0,71%	208,79K	31/05
iShares Core S&P 500	IVV	52,56	-0,77%	217,63K	31/05
iShares Core S&P 500 (CAD Hedged)	XSP	55,43	+0,84%	111,53K	31/05
Vanguard SP 500 CA	VFV	127,83	+0,46%	230,47K	31/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	6,68	-0,64%	143,42K	31/05
Invesco S&P 500 Revenue	RWL	92,30	+1,62%	94,31K	31/05
Samsung KODEX S&P500(H)	449180	12.305	-0,16%	237,94K	31/05
MiraeAsset TIGER S&P500 Total Return(H)	448290	12.660	-0,12%	69,15K	31/05
iShares Core S&P 500 UCITS	CSPX	548,97	-0,84%	119,50K	31/05
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5.160	-0,33%	76,03K	30/05
BNP Paribas Easy SP 500 UCITS	EEESE	23,93	-0,87%	129,26K	31/05
MiraeAsset TIGER S&P500 Futures	143850	57.820	-0,24%	242,73K	31/05
iShares S&P 500 UCITS Dist	IUSA	4.080,3	-0,78%	58,87K	31/05
MTF SAL 4D S&P 500	MTFF23	8.288	-0,53%	52,92K	30/05
Vanguard S&P 500 UCITS USD Inc	VUSD	98,90	-0,82%	101,10K	31/05
Vanguard S&P 500 Value	VOOV	178,39	+1,87%	56,49K	31/05
Lyxor UCITS S&P 500 D-USD	LSPU	53,54	-0,86%	9,80K	31/05
Amundi S&P 500 UCITS ETF C USD	500U	101,59	-0,79%	125,16K	31/05
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6.764	-0,37%	106,11K	30/05
Vanguard S&P 500 UCITS USD Inc	VUSA	91,16	-0,82%	122,65K	31/05
iShares S&P 500 UCITS Dist	IDUS	51,94	-0,85%	64,49K	31/05
Sygnia Itrix SP 500 Portfolio	SYG500J	9.900	+0,13%	17,35K	31/05
Invesco S&P 500 UCITS ETF B Dis	SPXD	48,49	-0,74%	49,84K	31/05
Innovator S&P 500 Ultra Buffer - August	UAUG	33,18	+0,39%	10,96K	31/05
iShares S&P 500 UCITS Dist	IUSA	47,90	-0,85%	31,74K	31/05
Harbor Dividend Growth Leaders	GDIV	14,22	+0,99%	43,50K	31/05
iShares Core S&P 500	XUS	89,51	+0,43%	34,38K	31/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1,10	0,00%	10,51K	31/05
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4.684	-0,36%	65,12K	30/05
Psagot 4D S&P 500	IBIF65	19.200	-0,47%	6,25K	30/05
Vanguard SP 500 CAD hedged	VSP	86,08	+0,91%	29,69K	31/05
iShares S&P 500 UCITS Dist	IUSA	51,98	-0,73%	18,81K	31/05
KSM 4A S&P 500 Currency Hedged	KSMF82	5.088	-0,35%	34,23K	30/05
BNP Paribas Easy S&P 500 C	ESD	20,75	-0,83%	9,68K	31/05
KSM 4D S&P 500	KSMF80	21.240	-0,52%	20,44K	30/05
Innovator S&P 500 Buffer - August	BAUG	39,41	+0,77%	10,52K	31/05
Horizons S&P 500	HXS	73,28	+0,31%	38,00K	31/05
Invesco S&P SmallCap Quality	XSHQ	40,68	+1,45%	32,34K	31/05
iShares S&P 500 UCITS Dist	IUSA	47,89	-0,81%	35,29K	31/05
Tachlit SAL 4D S&P 500	TCHF76	22.830	-0,39%	20,26K	30/05
Smartshares US 500	USF	15,28	+0,22%	71,79K	31/05
iShares S&P 500 UCITS Dist	IUSA	47,89	-0,81%	54,60K	31/05
HSBC S&P 500 UCITS	HSPX	4.141,4	-0,59%	26,40K	31/05
Lyxor PEA S&P 500 C	PSP5	41,44	-0,86%	24,19K	31/05
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	49,37	-0,86%	10,42K	31/05
Gotham Enhanced 500	GSPY	28,80	+0,81%	251,16K	31/05
WisdomTree S&P 500 3x Daily Short	3USS	22,89	+2,46%	66,15K	31/05
iShares Core S&P 500 UCITS	SXR8	506,28	-0,77%	20,37K	31/05
Invesco S&P 500 BuyWrite Portfolio	PBP	21,99	+0,55%	46,83K	31/05
WisdomTree S&P 500 3x Daily Short	3ULS	1.948,00	+2,43%	9,81K	31/05
iShares S&P 500 EUR Hedged UCITS	IUES	109,45	-0,88%	21,09K	31/05
db x-trackers S&P 500 UCITS 1C	XSPU	102,82	-0,81%	3,64K	31/05
Amundi S&P 500 UCITS ETF C USD	500U	101,65	-0,82%	9,26K	31/05
Source S&P 500 UCITS	SPXS	1.018,91	-0,89%	17,57K	31/05
Blackrock Advantage Large Cap Income	BALI	28,62	+0,85%	20,05K	31/05
BNP Paribas Easy S&P 500 H	ESDD	19,07	-0,77%	11,61K	31/05
Direxion Daily S&P 500 Bull 2X Shares	SPUU	123,55	+1,74%	60,11K	31/05
WisdomTree S&P 500 3x Daily Short	3USS	24,795	+2,36%	12,72K	31/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	78,73	-2,37%	35,72K	31/05
Vanguard S&P 500 UCITS Acc	VUAAN	1.678,49	-0,28%	1,61K	31/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,58	+0,19%	0,39K	31/05
db x-trackers S&P 500 UCITS 1C	D5BM	94,83	-0,78%	15,16K	31/05
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	29,45	+1,45%	10,13K	31/05
HSBC S&P 500 UCITS	HSPD	52,69	-0,75%	11,34K	31/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1,21	+1,07%	1,60K	31/05
iShares Core S&P 500 UCITS	CSPXN	9.383,00	+0,01%	4,63K	31/05
Vanguard S&P 500	VOO	8.182,57	+0,57%	1,50K	31/05
Amundi SP 500 Buyback USD UCITS	BYBU	283,02	-0,07%	0	31/05
HSBC S&P 500 UCITS	HSPX	48,60	-0,75%	44,44K	31/05
Source S&P 500 Hedged	E500	40,53	-0,73%	5,90K	31/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	85,35	-2,39%	16,80K	31/05
iShares S&P 500 EUR Hedged UCITS	IUSEA	109,50	-0,77%	5,21K	31/05
iShares Core S&P 500 UCITS	CSSPX	548,90	-0,83%	9,29K	31/05
Amundi S&P 500 UCITS	500	93,74	-0,86%	7,63K	31/05
ishares S&P 500	IVV	8.886,00	-0,45%	7,41K	31/05
Source S&P 500 Hedged	E500	40,55	-0,69%	11,68K	31/05
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	24,97	+0,60%	0,10K	31/05
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5.958,0	+0,51%	10,80K	30/05
Hanwha ARIRANG S&P500	269540	21.325	-0,19%	5,88K	31/05
BNP Paribas Easy SP 500 UCITS	ESEE	24,06	-0,35%	14,13K	31/05
iShares Core S&P 500 UCITS	CSP1	43.147,0	-0,63%	6,58K	31/05
Vanguard S&P 500 UCITS USD Inc	VUSA	89,25	-0,94%	11,78K	31/05
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	49,38	-0,76%	4,56K	31/05
BMO S&P 500 (CAD Hedged)	ZUE	73,06	+0,45%	9,28K	31/05
BNP Paribas Easy S&P 500 H	ESEA	19,18	-0,23%	13,88K	31/05
iShares Core S&P 500 UCITS	SXR8	512,65	+0,55%	9,44K	31/05
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	49,37	-0,78%	4,40K	31/05
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1.013	0,00%	0,00K	30/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	138,64	-0,87%	3,14K	31/05
SPDR S&P 500 UCITS	SPX5	409,62	-0,66%	14,01K	31/05
iShares Core S&P 500 UCITS	iSFF702	205.040	-0,40%	5,98K	30/05
Vanguard S&P 500 UCITS USD Inc	VUSA	91,19	-0,76%	5,96K	31/05
Invesco S&P 500 UCITS ETF B Dis	SPXD	48,55	-0,73%	4,46K	31/05
SPDR S&P 500 UCITS	SPY5	521,28	-0,76%	5,95K	31/05
iShares Core S&P 500 UCITS	CSP1	505,80	-0,94%	6,21K	31/05
Lyxor UCITS S&P 500 D-USD	6TVM	49,38	-0,79%	39,55K	31/05
BMO SP 500 USD	ZSPu	57,82	+0,91%	7,86K	31/05
iShares Core S&P 500 UCITS	CSSPX	506,00	-0,89%	7,26K	31/05
BNP Paribas Easy S&P 500 C	ESAP	20,77	-0,71%	36,10K	31/05
BTG Pactual S&P 500 ETF	SPXB11	11,97	+0,17%	6,83K	31/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	78,13	-0,24%	0,00K	31/05
WisdomTree S&P 500 3x Daily Leveraged	3LUS	6.706,5	-2,26%	11,96K	31/05
Amundi S&P 500 UCITS	AUM5	93,78	-0,77%	2,31K	31/05
db x-trackers S&P 500 UCITS 1C	XSPX	94,76	-0,81%	1,14K	31/05
Amundi S&P 500 UCITS	A500	93,76	-0,76%	1,43K	31/05
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	43.800	-1,02%	9,86K	30/05
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2.234,00	+1,90%	2,76K	31/05
Invesco S&P 500 UCITS ETF B Dis	D500	44,71	-0,78%	5,80K	31/05
db x-trackers S&P 500 UCITS 1C	XSPX	8.081,0	-0,61%	0,35K	31/05
WisdomTree S&P 500 3x Daily Short	US9S	22,74	+1,94%	2,20K	31/05
Amundi S&P 500 UCITS ETF C USD	500U	93,75	-0,72%	1,06K	31/05
Lyxor UCITS S&P 500 D-USD	LSPX	4.208,75	-0,61%	0,14K	31/05
SPDR Portfolio S&P 500 Value	SPYV	816,60	0,00%	0	03/05
Horizons S&P 500 CAD Hedged	HSH	64,34	+0,03%	36,87K	31/05
SPDR S&P 500	1557	81.870,0	-0,23%	3,53K	31/05
WisdomTree S&P 500 3x Daily Leveraged	US9L	78,94	-2,21%	9,82K	31/05
SPDR S&P 500 UCITS	SPY5	480,41	-0,87%	5,11K	31/05
Invesco S&P 500 Minimum Variance ETF	SPMV	43,02	+1,20%	0,01K	31/05
Amundi S&P 500 EUR Hedged Daily UCITS	500H	126,11	-0,87%	2,51K	31/05
SPDR S&P 500 Low Volatility UCITS	SPY1	65,69	+0,49%	0,32K	31/05
Amundi S&P 500 ESG UCITS Acc EUR	F500	138,72	-0,73%	0,82K	31/05
Amundi S&P 500 EUR Hedged Daily UCITS	500H	126,01	-0,83%	0,28K	31/05
SPDR S&P 500 UCITS	SPY5	480,54	-0,84%	3,95K	31/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	84,30	-0,68%	0,31K	31/05
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2.857	0,00%	0,00K	30/05
Lyxor UCITS S&P 500 D-USD	LYSP5	53,90	0,00%	0	30/05
HSBC S&P 500 UCITS	HSPD	48,57	-0,80%	16,60K	31/05
Amundi S&P 500 UCITS ETF C USD	500G	7.986,50	-0,62%	0,94K	31/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	262,40	-0,85%	1,76K	31/05
BNP Paribas Easy S&P 500 C	ESD	20,64	0,00%	0	08/05
TD S&P 500 CAD Hedged	THU	35,06	+0,34%	2,58K	31/05
iShares Edge S&P 500 Min Vol	ISMVUS	82,64	-0,02%	0,09K	31/05
Source S&P 500 UCITS	INFF1	380.700	-0,31%	2,18K	30/05
ClearBridge Dividend Strategy ESG	YLDE	46,71	+1,42%	0,45K	31/05
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	213,25	-1,52%	2,14K	31/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	151,54	+0,08%	0,93K	31/05
Invesco S&P 500 Low Volatility Index	SPLW	45,16	+0,51%	0	31/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6.624,00	-0,62%	0,02K	31/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	77,71	-0,79%	1,51K	31/05
STANLIB S&P500 Index Feeder	ETF500J	50.966	+0,05%	1,84K	31/05
Source S&P 500 UCITS	SPXS	940,25	-0,74%	1,91K	31/05
SPDR S&P 500	SPY	8.919,85	+0,63%	2,21K	31/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	24,88	-0,68%	2,20K	31/05
Source S&P 500 Hedged	E500	40,62	-0,68%	0,65K	31/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	24,95	-0,30%	0,49K	31/05
HSBC S&P 500 UCITS	HSPX	52,93	-0,45%	0,51K	31/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	139,22	-0,44%	2,13K	31/05
Source S&P 500 UCITS	SPXS	1.020,40	-0,62%	986,00	31/05
SPDR S&P 500 Low Volatility UCITS	LOWV	65,70	+0,52%	0,29K	31/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	262,60	-0,67%	0,06K	31/05
db x-trackers S&P 500 UCITS 1C	XSPX	93,48	-0,15%	0,12K	31/05
BETA S&P 500 PLN-Hedged	ETFBSP.	90,55	-1,24%	0,95K	31/05
UBS plc S&P 500 SF A-acc	S5USAS	100,62	-0,10%	0,22K	31/05
DB Agriculture Double Long	DAGXF	3,500	+0,00%	0	28/05
SPDR S&P 500 UCITS	SPY5	480,85	-0,74%	0,79K	31/05
iShares S&P 500 UCITS Dist	IUSAN	851,99	+0,00%	0	17/04
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	126,10	-0,78%	0,09K	31/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	78,01	-0,38%	0,69K	31/05
Amundi S&P 500 UCITS ETF C USD	500USD	102,58	+0,16%	1,00	31/05
Source S&P 500 UCITS	SPXS	939,80	-0,79%	1,07K	31/05
WisdomTree S&P 500 3x Daily Short	3USS	22,29	0,00%	0	30/05
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	70,28	-0,45%	0,92K	31/05
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	46,55	+0,43%	0,20K	31/05
iShares S&P 500 Value	IVE	3.054,00	+0,00%	0	28/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	262,51	-0,72%	0,03K	31/05
iShares S&P 500 UCITS Dist	IUSA	48,350	-0,65%	0	30/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	76,10	-1,18%	0,58K	31/05
HSBC S&P 500 UCITS	H4ZF	48,81	-0,51%	1,00	31/05
SPDR S&P 500	SPY	524,00	-0,34%	0,12K	31/05
Amundi SP 500 Buyback EUR UCITS	B500	260,65	-0,21%	0,00K	31/05
Amundi S&P 500 UCITS	AM500E	94,73	0,00%	0	30/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	79,86	-0,90%	0,01K	31/05
SPDR S&P 500 UCITS	SPY5	480,70	-0,93%	1,00	31/05
iShares Core S&P 500 UCITS	SXR8	505,96	-0,92%	243,00	31/05
SPDR S&P 500 UCITS	SPY5	470,30	-0,86%	25,00	31/05
Amundi SP 500 Buyback EUR UCITS	BYBE	261,15	0,00%	0,02K	31/05
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22.140	-1,60%	0,01K	30/05
Amundi SP 500 Buyback USD UCITS	BYBU	282,50	0,00%	0	29/05
Amundi SP 500 Buyback USD UCITS	BYBG	22.245,00	+0,08%	0	31/05
BNP Paribas Easy SP 500 UCITS	EAESE	24,21	0,00%	0	30/05
BNP Paribas Easy S&P 500 H	ESDD	19,22	+0,07%	0,01K	31/05
Invesco S&P 500 Low Volatility Index	SPLG	3.549,25	+0,69%	0	31/05
iShares Core S&P 500 UCITS	IEB5BM.	199.460,00	+0,23%	0,01K	30/05
Vanguard S&P 500 Value	VOOV	2.975,44	+0,00%	0	20/05
iShares Core S&P 500 UCITS	CSP1	510,6	-0,64%	0,00K	30/05
ProShares S&P 500 Dividend Aristocrats	NOBL	1.658,76	+0,00%	0	15/03
db x-trackers S&P 500 UCITS 1C	DB20	95,680	-0,66%	0	30/05
ishares S&P 500	IVV	483,70	-0,25%	1,00	31/05
Source S&P 500 Hedged	E500	40,67	-0,23%	0,00K	31/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1.264,55	0,00%	0	15/11
Amundi S&P 500 ESG UCITS Acc EUR	F500	0,00	0,00%	0	01/01
db x-trackers S&P 500 UCITS 1C	XSPUN	1.750,00	0,00%	0	19/01
iShares S&P 500 Swap UCITS USD (Acc)	I500N	120,09	0,00%	0	13/06

Endeksler

İsim	Son	Yüksek	Düşük	Fark	Fark %	Zaman
SP 500 EUR Hedged NTR	7.435,10	7.435,10	7.435,10	-44,38	-0,59%	30/05
S&P 500 TR	11.402,10	11.402,10	11.402,10	-67,36	-0,59%	30/05
SP500 VIX Futures Enhanced Roll TR	2,371	2,410	2,354	-0,011	-0,45%	30/05
S&P 500 Düşük Volatilite Net TR	6.174,00	6.174,00	6.174,00	+40,88	+0,67%	30/05
S&P 500 Daily Hedged EUR Net TR	8.263,8	8.263,8	8.263,8	-48,8	-0,59%	30/05
SP 500 VIX Orta Vadeli İşlemler TRI	7.903,38	8.023,94	7.859,53	-43,17	-0,54%	30/05
S&P 500	5.285,4	5.291,9	5.191,9	+49,9	+0,95%	31/05
CBOE S&P 500 BuyWrite	1.849,27	1.855,01	1.845,74	-5,39	-0,29%	30/05
SP 500 Low Volatility TR	6.683,0	6.683,0	6.683,0	+44,4	+0,67%	30/05
SP 500 Buyback NTR	14.553,7	14.553,7	14.553,7	+58,1	+0,40%	30/05
SP 500 Dividend Aristocrats TR	4.346,6	4.346,6	4.346,6	+25,0	+0,58%	30/05
SP 500 CAD Hdg TR	9.577,8	9.577,8	9.577,8	-57,1	-0,59%	30/05
SP 500 Minimum Volatility Net TR	7.239,83	7.239,83	7.239,83	-39,59	-0,54%	30/05
SP 500 Dynamic VEQTOR TR	464.392	464.392	464.392	-2.711	-0,58%	30/05
S&P 500 Net TR	9.886,98	9.933,64	9.861,84	-58,71	-0,59%	30/05
S&P 500 Value TR	9.962,1	9.962,1	9.962,1	+60,4	+0,61%	30/05
S&P 500 VIX	12,92	14,87	12,84	-1,55	-10,71%	31/05

Görüşlerim

Micro S&P 500 ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Micro E-mini S&P 500 Vadeli Islemleri Tartışmaları

Micro E-mini S&P 500 Vadeli Islemleri hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

Mustafa Dinc 07.06.2022 9:37

Bu yorumu takip et

Bu yorumu takibi bırak

Kaydet

Kaydedildi. Kayıtlı Öğeler Kısmını İncele

Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.

Kullanıcıyı Engelle

10 yillik tahvil faizleri baskı yaratiyor. Faizler 3’ün ustune geldi. Yön aşağı gozukuyor.

Cevap

1 0

Bildir

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213044497">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213044497" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213044497" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Kullanıcıyı Engelle			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213044497">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.400,48	-80,82	-0,77%
DAX	18.483,07	-13,72	-0,07%
Dow Jones	38.686,32	+574,84	+1,51%
US 500	5.285,4	+49,9	+0,95%
Nikkei 225	38.495,50	+483,00	+1,27%
FTSE 100	8.275,38	+44,33	+0,54%
Dolar Endeksi	104,575	-0,083	-0,08%

Altın	2.347,70	-18,80	-0,79%
Gümüş	30,555	-0,979	-3,10%
Brent Petrol	81,37	-0,51	-0,62%
Ham Petrol	77,18	-0,73	-0,94%
Amerikan Pamuk No. 2	76,15	-1,61	-2,07%
Bakır	4,6275	-0,0310	-0,67%
Platin	1.044,70	+6,70	+0,65%

USD/TRY	32,2341	+0,0300	+0,09%
GAU/TRY	2.405,754	-16,921	-0,70%
USD/ZAR	18,7976	+0,0575	+0,31%
EUR/TRY	34,9410	-0,0356	-0,10%
EUR/USD	1,0849	+0,0017	+0,16%
GBP/TRY	41,0389	+0,0218	+0,05%
GBP/USD	1,2742	+0,0012	+0,09%

THY	302,75	-3,25	-1,06%
Garanti BBVA	107,80	+5,20	+5,07%
Türkiye İş Bankası	16,110	+0,230	+1,45%
Aselsan	58,65	-1,45	-2,41%
Erdemir	47,940	-1,000	-2,04%
Netaş Telekom	74,00	-4,65	-5,91%
GS Sportif	7,94	-0,19	-2,34%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	Micro S&P 500. (F)	5.299,50	+46,50	+0,89%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,110	+1,45%	575,64M
Yapı Kredi	32,320	-5,55%	323,11M
Erdemir	47.940	-2.04%	138.09M
Akbank T.A.Ş	66,40	+1,07%	125,31M
Turkcell İletişim Hizmetleri	99,60	+4,02%	61,25M
THY	302.75	-1.06%	50.17M
Koç Holding	238.20	-4.34%	25.83M

İsim	Son Fiyat	Fark %	Hac.
Ünlü Yatırım	16.94	+10.00%	4.45M
Altın Yunus	660,500	+9,99%	202,20K
Kuştur Kuşadası	8.310,00	+9,99%	16,08K
Ozyasar Tel ve Galvanizleme Sanayi	37.26	+9.98%	7.09M
Uzertaş	832,500	+9,97%	15,88K
Onur Yuksek Teknoloji AS	72.35	+9.95%	4.99M
Altinay Savunma Teknolojileri AS	87.90	+9.94%	26.45M

İsim	Son Fiyat	Fark %	Hac.
Akdeniz Yatırım	8.660	-9.98%	15.03M
Hürriyet Gazete	4.790	-9.96%	18.60M
Hateks	14.030	-9.95%	13.37M
Derluks Yatırım Holding	8.29	-8.90%	8.21M
Goodyear Lastikleri	22.70	-8.84%	7.18M
Balatacılar	31.500	-7.35%	208.39K
Türk Prysmian	41.240	-6.49%	5.90M