İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Singapur MSCIJun 24 | Haz 2024 | 312,35 | 312,85 | 309,62 | +1,08% | 312,35+1,08% | 21:06:13 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
YAZG Yangzijiang Shipbuilding Holdings Ltd | 2,41 | 2,44 | 2,43 | 2,33 | -1,23% | 43,37M | 2,41-1,23% | 12:06:00 | |
STEL Singapore Telecommunications Ltd | 2,56 | 2,56 | 2,58 | 2,56 | 0,00% | 33,91M | 2,560,00% | 12:12:00 | |
SEAT Seatrium Limited | 1,70 | 1,73 | 1,74 | 1,70 | -1,73% | 19,25M | 1,70-1,73% | 12:11:00 | |
GENS Genting Singapore Ltd | 0,88 | 0,88 | 0,89 | 0,88 | 0,00% | 17,05M | 0,880,00% | 12:14:00 | |
CMLT CapitaLand Integrated Commercial Trust | 1,93 | 1,93 | 1,95 | 1,92 | 0,00% | 14,42M | 1,930,00% | 12:06:00 |
İsim | Fiyat |
---|---|
GAGR Golden agri-resources ltd | 0,27+0,005+1,89% |
OCBC OCBC Bank | 14,23+0,04+0,28% |
DBSM Dbs group holdings | 35,65+0,10+0,28% |
UOBH United overseas bank | 30,65+0,08+0,26% |
CMLT CapitaLand Integrated Commercial Trust | 1,930,000,00% |
İsim | Fiyat |
---|---|
SEAT Seatrium Limited | 1,70-0,030-1,73% |
CTDM City Development | 5,30-0,07-1,30% |
YAZG Yangzijiang Shipbuilding | 2,41-0,030-1,23% |
JCYC Jardine cycle & carriage | 26,98-0,31-1,14% |
KPLM Keppel Corp | 6,58-0,05-0,75% |