Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Toughbuilt Industries | 2,9600 | 2,9900 | 2,9437 | -0,0100 | -0,34% | 7,93K | 19:34:08 | ||
Tourmaline Bio | 14,93 | 15,16 | 14,78 | -0,27 | -1,78% | 44,18K | 19:49:29 | ||
Tower | 38,26 | 38,48 | 37,82 | -0,24 | -0,62% | 59,64K | 19:50:00 | ||
Towne Bank | 26,09 | 26,14 | 25,70 | -0,09 | -0,34% | 20,36K | 19:48:52 | ||
TPG Inc | 40,23 | 40,57 | 39,81 | +0,16 | +0,40% | 277,70K | 19:49:44 | ||
TPI Composites | 4,530 | 4,610 | 4,330 | -0,080 | -1,74% | 486,69K | 19:50:07 | ||
TRACON Pharma | 1,060 | 1,120 | 1,030 | -0,030 | -2,75% | 132,60K | 19:47:01 | ||
Tractor Supply | 275,54 | 276,26 | 271,54 | +1,92 | +0,70% | 267,45K | 19:50:38 | ||
Tradeweb Markets | 105,00 | 105,48 | 103,93 | +0,25 | +0,24% | 236,97K | 19:48:37 | ||
Trailblazer Merger | 10,81 | 10,81 | 10,81 | +0,01 | +0,09% | 110,00 | 17:58:30 | ||
TransAct | 3,820 | 3,850 | 3,750 | +0,130 | +3,52% | 4,44K | 18:05:23 | ||
Transcat | 128,63 | 128,75 | 126,00 | +1,19 | +0,93% | 8,15K | 19:46:57 | ||
Transcode Therapeutics | 1,3700 | 1,3999 | 1,2600 | +0,0800 | +6,20% | 264,70K | 19:49:50 | ||
TransMedics | 138,60 | 146,12 | 137,81 | -6,07 | -4,20% | 375,01K | 19:49:16 | ||
Transphorm Tech | 4,790 | 4,800 | 4,780 | 0,000 | 0,00% | 36,68K | 19:50:10 | ||
Travelzoo | 7,97 | 8,00 | 7,78 | +0,08 | +1,01% | 16,53K | 19:49:49 | ||
Travere Therapeutics | 7,16 | 7,24 | 6,97 | -0,11 | -1,51% | 190,70K | 19:49:28 | ||
Traws Pharma | 0,639 | 0,680 | 0,610 | -0,020 | -3,02% | 69,59K | 19:23:05 | ||
Treace Medical Concepts | 5,71 | 5,71 | 5,51 | -0,04 | -0,70% | 189,24K | 19:50:05 | ||
Treasure Global | 3,525 | 3,726 | 3,430 | -0,245 | -6,50% | 313,83K | 19:48:25 | ||
Trevena Inc | 0,3876 | 0,4024 | 0,3834 | +0,0022 | +0,57% | 11,60K | 18:32:26 | ||
Trevi Therapeutics | 2,580 | 2,800 | 2,550 | +0,050 | +1,98% | 24,73K | 19:42:04 | ||
TriCo | 36,00 | 36,06 | 35,29 | +0,04 | +0,11% | 17,00K | 19:36:20 | ||
TriMas | 25,86 | 25,93 | 25,66 | -0,16 | -0,61% | 35,15K | 19:47:21 | ||
Trimble | 55,30 | 55,56 | 54,91 | -0,06 | -0,11% | 1,01M | 19:50:36 | ||
Trinity | 2,794 | 2,940 | 2,350 | +0,514 | +22,55% | 182,57K | 19:48:46 | ||
Trinity Capital | 14,91 | 14,95 | 14,84 | -0,01 | -0,07% | 118,00K | 19:47:33 | ||
Trip.com ADR | 50,75 | 51,72 | 50,67 | -0,90 | -1,73% | 1,26M | 19:50:15 | ||
Tripadvisor | 18,32 | 18,54 | 18,29 | -0,16 | -0,84% | 433,47K | 19:48:53 | ||
TriSalus Life Sciences | 6,020 | 6,237 | 5,888 | -0,140 | -2,27% | 13,88K | 19:33:21 | ||
Triumph Bancorp | 72,08 | 72,54 | 71,62 | -0,63 | -0,86% | 27,66K | 19:47:06 | ||
Trivago | 2,230 | 2,240 | 2,200 | 0,000 | 0,00% | 3,49K | 19:24:47 | ||
TROOPS | 1,511 | 1,580 | 1,480 | -0,009 | -0,61% | 4,55K | 17:23:54 | ||
Trubridge | 10,39 | 10,39 | 9,74 | +0,63 | +6,45% | 46,80K | 19:48:41 | ||
Truecar Inc | 2,825 | 2,865 | 2,720 | +0,065 | +2,36% | 55,60K | 19:46:18 | ||
Trugolf Holdings | 1,160 | 1,204 | 1,020 | +0,130 | +12,62% | 31,61K | 19:26:30 | ||
Trump Media & Technology Group | 39,66 | 42,49 | 39,06 | -2,44 | -5,79% | 2,13M | 19:50:11 | ||
Trupanion Inc | 27,35 | 28,13 | 27,18 | -0,67 | -2,39% | 123,83K | 19:50:13 | ||
TrustCo Bank NY | 26,44 | 26,50 | 26,15 | -0,01 | -0,04% | 15,24K | 19:49:44 | ||
Trustmark | 27,68 | 27,72 | 27,42 | -0,06 | -0,22% | 30,70K | 19:49:50 | ||
Trxade | 6,374 | 6,900 | 6,330 | +0,414 | +6,95% | 2,05K | 17:50:06 | ||
Tscan Therapeutics | 8,62 | 8,85 | 8,50 | -0,09 | -1,03% | 36,14K | 19:47:47 | ||
TSR | 13,350 | 13,350 | 13,298 | +0,070 | +0,53% | 7,95K | 19:42:43 | ||
TTEC | 6,73 | 6,74 | 6,30 | +0,30 | +4,67% | 289,22K | 19:50:16 | ||
TTM | 18,27 | 18,34 | 18,16 | -0,14 | -0,73% | 100,52K | 19:49:05 | ||
TuanChe | 2,2011 | 2,3699 | 2,1400 | +0,0911 | +4,32% | 12,29K | 19:45:52 | ||
Tucows Inc | 19,92 | 20,88 | 19,62 | -1,46 | -6,83% | 19,03K | 19:19:38 | ||
Tungray Technologies | 4,4600 | 4,8700 | 4,3200 | -0,4100 | -8,42% | 43,15K | 19:22:36 | ||
Tuniu Corp | 1,070 | 1,090 | 1,050 | -0,030 | -2,73% | 31,20K | 19:45:38 | ||
Turbo Energy ADR | 1,180 | 1,210 | 1,180 | -0,030 | -2,48% | 626,00 | 18:19:09 | ||
Turnstone Biologics | 2,730 | 2,740 | 2,651 | +0,020 | +0,74% | 17,96K | 18:47:50 | ||
Turtle Beach | 15,70 | 15,75 | 15,00 | +0,30 | +1,95% | 104,77K | 19:49:34 | ||
Twin Disc | 13,24 | 13,64 | 13,24 | -0,51 | -3,68% | 15,92K | 19:46:40 | ||
Twin Vee Powercats Co | 0,7974 | 0,7976 | 0,7974 | +0,0235 | +3,04% | 1,32K | 18:49:38 | ||
Twist Bioscience | 50,98 | 51,11 | 48,58 | +0,97 | +1,94% | 351,64K | 19:50:01 | ||
Tyra Biosciences | 19,73 | 19,97 | 19,38 | -0,27 | -1,35% | 70,72K | 19:49:55 | ||
U BX Tech | 14,085 | 16,470 | 9,932 | +4,485 | +46,72% | 997,38K | 19:50:19 | ||
U Power | 5,52 | 5,65 | 5,26 | -0,08 | -1,43% | 18,31K | 19:47:57 | ||
Ucloudlink | 1,610 | 1,610 | 1,580 | +0,040 | +2,55% | 4,04K | 17:34:37 | ||
Ucommune International | 2,0003 | 2,0650 | 1,9500 | +0,0503 | +2,58% | 20,34K | 19:00:46 | ||
Udemy | 8,77 | 9,00 | 8,67 | +0,02 | +0,23% | 406,42K | 19:50:30 | ||
UFP | 247,79 | 251,00 | 244,81 | -2,84 | -1,13% | 9,70K | 19:35:11 | ||
Ufp Industries | 113,80 | 114,21 | 112,88 | -1,46 | -1,27% | 49,92K | 19:49:00 | ||
Ulta Beauty | 382,63 | 385,27 | 380,24 | +0,13 | +0,03% | 306,48K | 19:49:17 | ||
Ultra Cleans | 47,07 | 47,32 | 46,59 | -0,28 | -0,60% | 41,32K | 19:50:03 | ||
Ultragenyx | 40,77 | 41,47 | 40,55 | -1,20 | -2,86% | 91,73K | 19:49:24 | ||
Ultralife | 10,720 | 10,930 | 10,720 | -0,200 | -1,83% | 17,64K | 19:48:55 | ||
UMB Financial | 80,17 | 80,42 | 79,16 | -0,14 | -0,17% | 110,33K | 19:50:08 | ||
Unicycive Therapeutics | 0,680 | 0,695 | 0,640 | +0,041 | +6,44% | 128,66K | 19:49:41 | ||
Union | 23,01 | 23,01 | 23,00 | -0,73 | -3,08% | 0,70K | 16:55:02 | ||
Uniqure NV | 5,170 | 5,360 | 5,070 | -0,210 | -3,90% | 314,11K | 19:44:11 | ||
United Airlines Holdings | 51,97 | 52,84 | 51,85 | -1,06 | -2,00% | 1,76M | 19:50:14 | ||
United Bancorp | 11,50 | 11,60 | 11,50 | 0,00 | 0,00% | 0 | 10/06 | ||
United Bankshares | 31,08 | 31,15 | 30,68 | -0,26 | -0,83% | 128,27K | 19:50:04 | ||
United Community Banks | 24,52 | 24,53 | 24,19 | -0,06 | -0,24% | 67,94K | 19:48:23 | ||
United Fire | 21,17 | 21,72 | 21,01 | -0,56 | -2,58% | 27,07K | 19:48:50 | ||
United Homes | 5,450 | 5,910 | 5,450 | -0,380 | -6,52% | 4,95K | 19:50:07 | ||
United Maritime | 2,605 | 2,645 | 2,560 | -0,035 | -1,33% | 58,19K | 19:09:37 | ||
United Security | 7,250 | 7,250 | 7,200 | +0,040 | +0,55% | 12,93K | 19:37:24 | ||
United States Lime&Minerals | 325,21 | 328,37 | 324,58 | -3,45 | -1,05% | 12,32K | 19:31:03 | ||
United Therapeutics | 277,35 | 277,35 | 273,15 | +2,10 | +0,76% | 178,84K | 19:50:18 | ||
United-Guardian | 8,96 | 8,96 | 8,96 | +0,01 | +0,11% | 0,23K | 17:51:43 | ||
Uniti Group | 3,21 | 3,27 | 3,19 | -0,05 | -1,67% | 585,46K | 19:50:07 | ||
Unity | 26,07 | 26,07 | 26,06 | -0,15 | -0,57% | 3,78K | 19:18:36 | ||
Unity Biotech | 1,620 | 1,630 | 1,600 | -0,005 | -0,31% | 18,84K | 18:57:33 | ||
Universal Display | 191,75 | 191,75 | 185,45 | +5,71 | +3,07% | 170,34K | 19:48:36 | ||
Universal Electronics | 11,33 | 12,00 | 11,13 | -0,66 | -5,50% | 94,07K | 19:49:28 | ||
Universal Logistics | 40,62 | 41,09 | 40,38 | -0,63 | -1,53% | 7,22K | 19:25:48 | ||
Universal Stainless&Alloy | 31,80 | 32,94 | 31,57 | -1,52 | -4,56% | 51,85K | 19:47:29 | ||
Universe Pharmaceuticals | 2,4000 | 2,4366 | 2,3500 | -0,1900 | -7,34% | 6,25K | 19:45:32 | ||
Univest | 20,88 | 20,88 | 20,67 | -0,10 | -0,48% | 5,20K | 19:33:58 | ||
Up Fintech | 4,695 | 4,748 | 4,590 | -0,055 | -1,16% | 529,63K | 19:50:42 | ||
Upbound | 32,18 | 32,52 | 32,09 | -0,64 | -1,95% | 88,43K | 19:50:09 | ||
Upexi | 0,4838 | 0,4838 | 0,4800 | +0,0038 | +0,79% | 3,92K | 17:33:10 | ||
Upland Software Inc | 2,400 | 2,465 | 2,355 | -0,070 | -2,83% | 40,73K | 19:27:33 | ||
Upstart | 23,85 | 23,96 | 23,31 | +0,03 | +0,14% | 1,62M | 19:50:39 | ||
Upwork | 10,51 | 10,66 | 10,51 | -0,13 | -1,22% | 402,60K | 19:49:43 | ||
Uranium Royalty | 2,306 | 2,430 | 2,300 | -0,134 | -5,49% | 734,86K | 19:50:01 | ||
Urban One D | 1,771 | 1,860 | 1,650 | -0,029 | -1,62% | 118,10K | 19:46:25 | ||
Urban One Inc | 2,780 | 3,330 | 2,620 | -0,120 | -4,14% | 943,65K | 19:50:04 | ||
Urban Outfitters | 42,52 | 42,68 | 42,21 | -0,18 | -0,42% | 397,89K | 19:50:17 | ||
UrbanGro | 1,312 | 1,369 | 1,300 | +0,012 | +0,92% | 23,90K | 19:47:29 | ||
Urgent.ly | 1,709 | 1,835 | 1,700 | -0,201 | -10,54% | 18,00K | 19:15:07 | ||
UroGen Pharma | 12,65 | 12,77 | 12,31 | -0,13 | -0,98% | 230,29K | 19:45:30 | ||
US Century Bank | 12,15 | 12,18 | 12,07 | +0,05 | +0,41% | 0,82K | 18:18:39 | ||
US Energy | 1,040 | 1,050 | 1,030 | +0,010 | +0,97% | 9,00K | 17:56:40 | ||
US Global | 2,620 | 2,630 | 2,590 | +0,030 | +1,16% | 13,64K | 19:33:20 | ||
US Gold | 5,400 | 5,622 | 5,340 | -0,260 | -4,59% | 73,43K | 19:47:56 | ||
US Goldmining Unt | 6,15 | 6,32 | 6,15 | -0,04 | -0,65% | 16,47K | 19:01:08 | ||
Usio | 1,550 | 1,550 | 1,495 | +0,050 | +3,33% | 15,42K | 18:34:38 | ||
Utah Medical | 67,45 | 67,98 | 67,41 | -0,04 | -0,06% | 2,57K | 17:02:06 | ||
Utime | 0,5500 | 0,5700 | 0,5499 | -0,0005 | -0,09% | 56,71K | 19:33:49 | ||
UTStarcom | 2,5100 | 2,6800 | 2,5001 | 0,0000 | 0,00% | 0 | 10/06 | ||
Uxin | 2,225 | 2,253 | 2,161 | -0,055 | -2,41% | 4,91K | 18:40:48 | ||
Vacasa | 4,1300 | 4,2200 | 4,0600 | +0,0500 | +1,23% | 21,29K | 19:43:50 | ||
Vaccinex | 6,934 | 7,470 | 6,900 | -0,066 | -0,94% | 2,79K | 18:52:33 | ||
Valley National | 6,61 | 6,68 | 6,52 | -0,12 | -1,78% | 1,17M | 19:50:29 | ||
Valneva SE | 8,19 | 8,30 | 8,19 | +0,27 | +3,34% | 3,33K | 18:24:44 | ||
Value Line | 38,50 | 38,90 | 38,50 | -0,38 | -0,98% | 590,00 | 19:12:19 | ||
Valuence Merger | 11,47 | 11,47 | 11,47 | 0,00 | 0,00% | 0 | 10/06 | ||
Vanda | 5,89 | 6,01 | 5,81 | -0,10 | -1,59% | 409,25K | 19:49:25 | ||
Varex Imaging | 15,41 | 15,60 | 15,19 | -0,30 | -1,91% | 120,78K | 19:46:31 | ||
Varonis Systems | 42,47 | 42,70 | 41,87 | -0,23 | -0,54% | 472,78K | 19:50:05 | ||
Vast Renewables | 2,980 | 3,057 | 2,900 | -0,020 | -0,66% | 14,69K | 19:44:34 | ||
Vasta Platform | 3,250 | 3,340 | 3,230 | -0,030 | -0,91% | 2,29K | 19:48:07 | ||
Vaxart | 0,7609 | 0,7988 | 0,7517 | -0,0345 | -4,34% | 334,74K | 19:49:40 | ||
Vaxcyte | 72,21 | 72,63 | 71,19 | +0,33 | +0,46% | 121,87K | 19:50:21 | ||
VBI Vaccines | 0,590 | 0,600 | 0,580 | +0,005 | +0,87% | 26,37K | 19:32:11 | ||
VCI Global | 0,634 | 0,638 | 0,583 | +0,008 | +1,23% | 1,24M | 19:49:42 | ||
Veeco | 43,61 | 43,76 | 42,86 | +0,07 | +0,16% | 88,71K | 19:46:35 | ||
Ventyx Biosciences | 3,240 | 3,369 | 3,170 | -0,200 | -5,81% | 291,77K | 19:47:34 | ||
Venus Concept Inc | 1,200 | 1,340 | 1,120 | +0,010 | +0,84% | 920,25K | 19:50:39 | ||
VEON | 26,2700 | 27,0000 | 26,2700 | -0,3600 | -1,35% | 4,70K | 19:25:05 | ||
Vera Bradley | 7,71 | 7,87 | 7,70 | -0,19 | -2,41% | 197,22K | 19:49:27 | ||
Vera Therapeutics | 38,74 | 39,13 | 37,65 | -0,24 | -0,62% | 184,37K | 19:49:12 | ||
Veracyte Inc | 21,03 | 21,04 | 20,59 | +0,15 | +0,72% | 203,70K | 19:47:01 | ||
Verastem | 3,390 | 3,440 | 3,270 | +0,070 | +2,11% | 384,58K | 19:48:52 | ||
VERB TECH | 0,1375 | 0,1375 | 0,1265 | +0,0051 | +3,85% | 3,93M | 19:50:44 | ||
Verde Clean Fuels | 4,490 | 4,640 | 4,400 | +0,110 | +2,51% | 2,49K | 19:43:04 | ||
Vericel Corp Ord | 42,71 | 43,28 | 41,76 | -0,83 | -1,90% | 166,73K | 19:49:50 | ||
Vericity | 11,430 | 11,430 | 11,430 | +0,080 | +0,70% | 0,76K | 19:26:06 | ||
VerifyMe | 1,611 | 1,639 | 1,577 | +0,011 | +0,69% | 6,17K | 19:06:23 | ||
Verint | 36,10 | 36,55 | 35,55 | +0,02 | +0,06% | 200,26K | 19:49:55 | ||
VeriSign | 180,15 | 180,38 | 178,92 | +0,02 | +0,01% | 165,84K | 19:48:45 | ||
Verisk | 263,46 | 264,00 | 261,27 | -0,02 | -0,01% | 100,15K | 19:49:34 | ||
Veritex Holdings Inc | 19,60 | 19,68 | 19,39 | -0,16 | -0,81% | 52,58K | 19:48:56 | ||
Veritone | 2,620 | 2,629 | 2,521 | -0,010 | -0,38% | 136,08K | 19:48:42 | ||
Verona Pharma ADR | 12,470 | 12,860 | 12,200 | -0,180 | -1,42% | 371,70K | 19:49:53 | ||
Verra Mobility | 25,52 | 25,86 | 25,52 | -0,46 | -1,75% | 169,33K | 19:50:39 | ||
Verrica Pharmaceuticals | 8,84 | 8,86 | 8,22 | +0,28 | +3,27% | 42,89K | 19:39:01 | ||
VersaBank | 10,60 | 10,61 | 10,33 | +0,33 | +3,21% | 2,02K | 18:31:24 | ||
Versus Systems | 1,850 | 1,900 | 1,630 | +0,070 | +3,93% | 137,34K | 19:49:56 | ||
Vertex | 34,00 | 34,54 | 33,82 | -0,11 | -0,32% | 486,99K | 19:50:26 | ||
Vertex | 482,09 | 482,43 | 478,38 | -1,19 | -0,25% | 345,15K | 19:50:41 | ||
Vertex Energy | 1,055 | 1,060 | 1,010 | +0,005 | +0,48% | 360,31K | 19:48:44 | ||
Veru | 0,913 | 0,970 | 0,900 | +0,011 | +1,25% | 305,00K | 19:50:05 | ||
Verve Therapeutics | 5,32 | 5,40 | 5,13 | -0,04 | -0,75% | 220,41K | 19:49:59 | ||
Via Renewables | 10,98 | 10,99 | 10,98 | -0,01 | -0,09% | 12,70K | 19:41:57 | ||
Viant Technology | 9,26 | 9,28 | 9,08 | +0,03 | +0,27% | 26,09K | 19:48:24 | ||
ViaSat | 14,49 | 14,76 | 14,08 | -0,29 | -1,96% | 596,05K | 19:50:42 | ||
Viatris | 10,68 | 10,68 | 10,37 | +0,17 | +1,62% | 2,85M | 19:50:40 | ||
Viavi Solutions | 7,33 | 7,49 | 7,33 | -0,12 | -1,61% | 260,21K | 19:50:02 | ||
Vicinity Motor | 0,661200 | 0,688900 | 0,661000 | -0,008800 | -1,31% | 1,83K | 17:08:21 | ||
Vicor | 34,71 | 35,60 | 34,46 | -0,79 | -2,23% | 41,61K | 19:49:06 | ||
Victory Capital | 47,96 | 48,86 | 47,83 | -0,80 | -1,64% | 209,38K | 19:50:31 | ||
Viemed Healthcare | 7,095 | 7,150 | 7,000 | -0,025 | -0,35% | 44,06K | 19:40:51 | ||
Vigil Neuroscience | 4,550 | 4,550 | 4,210 | +0,150 | +3,41% | 87,68K | 19:48:16 | ||
Viking Therapeutics Inc | 54,000 | 55,755 | 52,765 | -2,380 | -4,22% | 1,33M | 19:50:44 | ||
Village Bank&Trust | 48,49 | 48,49 | 48,49 | 0,00 | 0,00% | 0 | 10/06 | ||
Village Farms | 1,0100 | 1,0500 | 1,0100 | -0,0500 | -4,72% | 146,26K | 19:50:23 | ||
Village Super Market | 26,75 | 26,80 | 26,51 | +0,11 | +0,41% | 6,69K | 19:48:04 | ||
Vimeo | 3,940 | 4,050 | 3,890 | -0,090 | -2,23% | 717,20K | 19:50:15 | ||
Vincerx Pharma | 0,6980 | 0,7200 | 0,6500 | -0,0174 | -2,43% | 97,91K | 19:41:49 | ||
Vinci Partners Investments | 10,75 | 10,83 | 10,70 | -0,10 | -0,88% | 6,32K | 19:44:36 | ||
VinFast | 3,980 | 4,000 | 3,800 | +0,010 | +0,25% | 616,80K | 19:48:06 | ||
Vintage Wine Estates | 0,1790 | 0,1910 | 0,1605 | -0,0098 | -5,19% | 224,03K | 19:49:56 | ||
Viomi Technology | 0,8110 | 0,8540 | 0,8110 | -0,0730 | -8,26% | 4,06K | 19:48:07 | ||
Viper Energy Ut | 37,68 | 37,87 | 37,27 | +0,17 | +0,45% | 231,80K | 19:50:26 | ||
Vir Biotech | 10,94 | 11,12 | 10,85 | -0,27 | -2,41% | 132,62K | 19:49:25 | ||
Viracta Therapeutics | 0,6100 | 0,6299 | 0,6000 | +0,0270 | +4,63% | 32,34K | 19:10:11 | ||
Virax Biolabs | 1,7600 | 1,8700 | 1,6900 | -0,1700 | -8,81% | 340,69K | 19:48:13 | ||
Virco | 16,105 | 16,240 | 15,440 | +0,425 | +2,71% | 250,48K | 19:50:36 | ||
Virginia National Bankshares | 29,75 | 29,75 | 29,32 | +0,25 | +0,85% | 4,21K | 18:33:09 | ||
Viridian Therapeutics | 12,70 | 12,74 | 11,92 | +0,48 | +3,93% | 595,50K | 19:48:15 | ||
Virios | 0,223 | 0,230 | 0,210 | +0,007 | +3,38% | 328,05K | 19:46:43 | ||
Virpax Pharmaceuticals | 0,715 | 0,730 | 0,715 | -0,001 | -0,13% | 9,50K | 19:29:05 | ||
VirTra | 8,420 | 8,500 | 8,050 | +0,250 | +3,06% | 145,05K | 19:48:42 | ||
Virtu Financial Inc | 24,28 | 24,28 | 23,43 | +0,01 | +0,02% | 688,57K | 19:50:39 | ||
Vision Marine Technologies | 0,5999 | 0,6401 | 0,5815 | -0,0501 | -7,71% | 21,94K | 19:38:32 | ||
Vision Sensing Acquisition | 11,72 | 11,72 | 11,60 | 0,00 | 0,00% | 0 | 10/06 | ||
Visionary Education Technology | 3,790 | 5,140 | 3,605 | -1,280 | -25,25% | 208,99K | 19:49:59 | ||
Vislink Tech | 4,500 | 4,700 | 4,500 | -0,150 | -3,23% | 11,50K | 19:35:33 | ||
VistaGen Therapeutics | 3,690 | 3,770 | 3,610 | +0,010 | +0,27% | 44,70K | 19:48:54 | ||
Visteon | 104,26 | 105,26 | 103,34 | -1,45 | -1,37% | 132,12K | 19:49:55 | ||
Vita Coco | 27,80 | 27,90 | 27,26 | +0,15 | +0,54% | 145,48K | 19:48:33 | ||
Vital Farms | 40,54 | 41,37 | 40,27 | -0,63 | -1,53% | 203,54K | 19:49:03 | ||
Vivakor | 1,7 | 1,7 | 1,7 | 0,0 | 2,03% | 37,48K | 19:08:48 | ||
Vivani Medical | 1,610 | 1,620 | 1,590 | -0,030 | -1,82% | 31,44K | 19:42:37 | ||
Vivid Seats | 5,290 | 5,330 | 5,260 | +0,010 | +0,19% | 220,64K | 19:49:17 | ||
VivoPower Intl | 1,950 | 2,100 | 1,790 | -0,100 | -4,87% | 48,29K | 19:26:03 | ||
Vivos | 2,4850 | 2,5600 | 2,4004 | +0,0150 | +0,61% | 30,85K | 19:32:23 | ||
VNET DRC | 2,345 | 2,390 | 2,300 | -0,025 | -1,05% | 520,13K | 19:49:17 | ||
Vodafone Group ADR | 8,87 | 8,93 | 8,84 | -0,16 | -1,72% | 2,40M | 19:50:05 | ||
Volcon | 7,380 | 7,850 | 7,110 | -0,720 | -8,89% | 68,12K | 19:49:23 | ||
Vor Biopharma | 1,254 | 1,320 | 1,240 | -0,046 | -3,52% | 136,02K | 19:50:19 | ||
Vox Royalty | 2,335 | 2,350 | 2,240 | +0,025 | +1,08% | 142,64K | 19:46:42 | ||
VOXX | 3,71 | 3,75 | 3,60 | +0,12 | +3,34% | 57,44K | 19:49:19 | ||
Voyager Therapeutics Inc | 8,650 | 8,680 | 8,500 | -0,120 | -1,37% | 100,07K | 19:49:59 | ||
Vroom | 9,80 | 10,23 | 9,80 | -0,21 | -2,10% | 8,06K | 19:44:47 | ||
VS Media Holdings | 0,2735 | 0,2811 | 0,2540 | -0,0162 | -5,59% | 231,63K | 19:50:36 | ||
VSE Corporation | 82,81 | 83,11 | 81,78 | -1,12 | -1,33% | 18,29K | 19:48:51 | ||
vTv Therapeutics Inc | 18,170 | 18,170 | 18,000 | +0,090 | +0,50% | 1,84K | 18:27:33 | ||
Vuzix Corp Cmn Stk | 1,385 | 1,410 | 1,360 | -0,035 | -2,46% | 119,60K | 19:48:49 | ||
Vyne Therapeutics | 2,255 | 2,320 | 2,200 | -0,025 | -1,08% | 25,23K | 19:45:28 | ||
WaFd Inc | 26,18 | 26,28 | 25,79 | -0,13 | -0,49% | 101,98K | 19:50:28 | ||
Wag! | 1,490 | 1,540 | 1,420 | -0,010 | -0,67% | 59,01K | 19:46:16 | ||
Wah Fu Education | 1,880 | 1,970 | 1,880 | -0,070 | -3,59% | 1,89K | 19:08:13 | ||
Waldencast Acquisition | 4,190 | 4,300 | 4,100 | -0,090 | -2,10% | 61,41K | 19:40:29 | ||
Walgreens Boots | 15,93 | 16,01 | 15,78 | -0,02 | -0,09% | 2,12M | 19:50:43 | ||
WalkMe | 13,73 | 13,76 | 13,73 | -0,02 | -0,14% | 185,58K | 19:50:22 | ||
WANG LEE GROUP | 0,5500 | 0,5500 | 0,5400 | +0,0100 | +1,85% | 13,90K | 19:06:30 | ||
Warner Bros Discovery | 8,16 | 8,18 | 8,04 | +0,05 | +0,55% | 6,34M | 19:50:40 | ||
Warner Music | 30,61 | 30,89 | 30,28 | -0,08 | -0,26% | 1,10M | 19:50:41 | ||
Warrantee ADR | 0,3022 | 0,3360 | 0,2802 | +0,0096 | +3,28% | 89,61K | 19:35:51 | ||
Washington Trust | 25,13 | 25,19 | 24,71 | -0,02 | -0,08% | 36,94K | 19:49:48 | ||
Waterstone | 11,96 | 11,96 | 11,76 | -0,04 | -0,33% | 5,14K | 19:49:48 | ||
Wave Life Sciences Ltd | 5,945 | 5,950 | 5,790 | +0,045 | +0,76% | 54,87K | 19:43:17 | ||
Wavedancer | 2,370 | 2,400 | 2,280 | +0,100 | +4,41% | 1,80K | 19:15:17 | ||
Waystar Holding | 22,01 | 22,40 | 21,59 | -0,09 | -0,41% | 921,71K | 19:50:36 | ||
WD-40 | 216,31 | 216,95 | 214,46 | -1,75 | -0,80% | 25,21K | 19:37:34 | ||
Wearable Devices | 0,4544 | 0,4850 | 0,3789 | +0,0434 | +10,56% | 2,13M | 19:50:41 | ||
Weatherford | 115,25 | 115,97 | 113,25 | -1,06 | -0,91% | 121,72K | 19:49:21 | ||
Webuy Global | 0,1758 | 0,1787 | 0,1720 | +0,0018 | +1,03% | 383,38K | 19:50:10 | ||
Weibo Corp | 8,34 | 8,50 | 8,25 | -0,07 | -0,83% | 649,96K | 19:50:34 | ||
Welsbach Tech Metals Acquisition | 11,13 | 11,13 | 11,09 | 0,00 | 0,00% | 0 | 03/06 | ||
Werewolf Therapeutics | 3,20 | 3,34 | 3,02 | -0,05 | -1,54% | 62,39K | 19:43:23 | ||
Werner | 37,19 | 37,27 | 36,67 | -0,12 | -0,32% | 281,46K | 19:50:40 | ||
WesBanco | 26,04 | 26,09 | 25,56 | +0,09 | +0,35% | 73,85K | 19:46:02 | ||
West Bancorporation | 16,29 | 16,50 | 16,25 | -0,33 | -1,99% | 5,26K | 19:36:33 | ||
Westamerica Bancorporation | 45,98 | 46,06 | 45,48 | -0,16 | -0,35% | 11,88K | 19:22:48 | ||
Western Acquisition Ventures | 11,53 | 11,53 | 11,30 | 0,00 | 0,00% | 0 | 10/06 | ||
Western Digital | 76,66 | 77,47 | 75,88 | -0,45 | -0,58% | 1,34M | 19:50:43 | ||
Western New England | 6,470 | 6,480 | 6,470 | +0,020 | +0,31% | 2,45K | 19:48:25 | ||
Westport Fuel | 6,092 | 6,180 | 6,055 | -0,008 | -0,13% | 11,54K | 19:22:53 | ||
Westrock Coffee | 10,010 | 10,120 | 10,010 | -0,120 | -1,18% | 28,44K | 19:45:59 | ||
Wetouch Technology | 2,6499 | 2,9799 | 2,4100 | +0,1699 | +6,85% | 298,12K | 19:47:33 | ||
Weyco | 30,42 | 30,42 | 30,04 | +0,36 | +1,20% | 1,32K | 19:12:15 | ||
Wheeler REIT | 1,5400 | 1,5950 | 1,4703 | -0,0300 | -1,91% | 12,67K | 18:20:25 | ||
Where Food Comes From | 12,41 | 12,41 | 12,40 | +0,18 | +1,47% | 2,04K | 19:34:20 | ||
Whole Earth Brands | 4,815 | 4,825 | 4,810 | -0,005 | -0,10% | 141,31K | 19:44:25 | ||
Wilhelmina | 6,745 | 6,798 | 6,623 | +0,225 | +3,45% | 3,26K | 18:10:57 | ||
Willamette Valley Vineyards | 4,118 | 4,118 | 4,118 | +0,098 | +2,44% | 0,22K | 17:13:22 | ||
Willdan | 30,20 | 30,51 | 29,29 | -0,47 | -1,53% | 19,39K | 19:32:20 | ||
William Penn Bancorp | 11,62 | 11,68 | 11,61 | -0,03 | -0,26% | 4,71K | 19:24:45 | ||
Willis Lease | 62,63 | 62,63 | 62,50 | +0,13 | +0,21% | 1,21K | 19:13:39 | ||
Willis Towers Watson | 255,25 | 255,74 | 253,60 | -0,37 | -0,14% | 122,67K | 19:50:26 | ||
WillScot A | 37,48 | 38,03 | 36,84 | -0,63 | -1,64% | 1,17M | 19:50:35 | ||
WiMi Hologram Cloud | 0,793 | 0,810 | 0,778 | +0,003 | +0,37% | 293,46K | 19:45:37 | ||
Windtree Therapeutics | 3,185 | 3,185 | 3,060 | +0,055 | +1,77% | 1,45K | 19:49:17 | ||
Wingstop Inc | 394,00 | 394,85 | 388,33 | -1,63 | -0,41% | 87,47K | 19:50:00 | ||
Winmark | 338,73 | 339,22 | 335,15 | +1,96 | +0,58% | 9,73K | 19:42:31 | ||
Wintrust | 93,18 | 95,05 | 92,90 | -0,86 | -0,91% | 71,55K | 19:50:27 | ||
WinVest Acquisition | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0 | 10/06 | ||
WiSA Tech | 2,687 | 2,920 | 2,630 | -0,223 | -7,67% | 462,34K | 19:50:16 | ||
Wisekey International Holding AG | 2,170 | 2,170 | 2,120 | +0,030 | +1,40% | 6,69K | 19:40:30 | ||
Wix.Com Ltd | 168,06 | 168,88 | 166,35 | -0,77 | -0,46% | 395,58K | 19:46:28 | ||
WM Technology | 0,9650 | 1,0200 | 0,9560 | -0,0350 | -3,50% | 170,60K | 19:46:12 | ||
Woodward | 181,60 | 182,90 | 180,70 | -1,43 | -0,78% | 85,01K | 19:48:20 | ||
Workday | 213,87 | 214,80 | 212,50 | +1,14 | +0,54% | 675,62K | 19:50:34 | ||
Workhorse Grp | 0,1716 | 0,1780 | 0,1675 | -0,0004 | -0,23% | 3,36M | 19:49:32 | ||
Worksport | 0,6180 | 0,6383 | 0,6000 | 0,0000 | 0,00% | 119,57K | 19:47:15 | ||
World Acceptance | 123,43 | 123,80 | 123,08 | -3,02 | -2,39% | 5,32K | 19:50:04 | ||
Wrap Tech | 1,360 | 1,404 | 1,360 | -0,040 | -2,86% | 34,75K | 19:48:18 | ||
WSFS | 42,95 | 42,95 | 42,21 | +0,15 | +0,35% | 47,46K | 19:41:11 | ||
WW International | 1,535 | 1,540 | 1,490 | -0,015 | -0,97% | 361,55K | 19:50:46 | ||
Wynn Resorts | 91,44 | 92,79 | 91,01 | -1,43 | -1,54% | 970,46K | 19:50:02 | ||
X3 Holdings | 0,6526 | 0,6700 | 0,6200 | -0,0158 | -2,36% | 88,80K | 19:46:14 | ||
X4 Pharmaceuticals | 1,050 | 1,060 | 1,015 | +0,010 | +0,97% | 196,60K | 19:48:57 | ||
XBiotech Inc | 6,82 | 6,90 | 6,55 | +0,19 | +2,87% | 31,66K | 19:44:05 | ||
XBP Europe Holdings | 1,220 | 1,220 | 1,140 | +0,040 | +3,39% | 9,27K | 19:46:01 | ||
Xcel Brands Inc | 0,720 | 0,760 | 0,690 | +0,039 | +5,77% | 41,49K | 19:27:23 | ||
Xcel Energy | 54,97 | 55,13 | 54,34 | -0,27 | -0,49% | 735,27K | 19:50:42 | ||
XChange TECINC DRC | 0,7400 | 0,7442 | 0,6215 | +0,0700 | +10,45% | 184,95K | 19:29:21 | ||
Xencor Inc | 21,65 | 21,86 | 21,35 | -0,24 | -1,10% | 62,00K | 19:49:07 | ||
Xenetic Biosciences | 3,900 | 3,900 | 3,800 | 0,000 | 0,00% | 0 | 10/06 | ||
Xenon Pharmaceuticals | 37,69 | 38,29 | 37,51 | -0,56 | -1,45% | 53,62K | 19:48:06 | ||
Xeris Pharmaceuticals | 2,275 | 2,320 | 2,230 | -0,045 | -1,94% | 649,78K | 19:49:56 | ||
Xerox | 14,26 | 14,46 | 14,26 | -0,22 | -1,52% | 353,44K | 19:50:36 | ||
Xiao I ADR | 0,890 | 0,890 | 0,847 | +0,040 | +4,69% | 53,12K | 19:23:18 | ||
Xilio Development | 1,100 | 1,120 | 1,050 | +0,040 | +3,77% | 47,87K | 19:50:41 | ||
XOMA | 23,48 | 23,75 | 23,48 | +0,19 | +0,79% | 1,17K | 19:39:34 | ||
Xometry | 13,73 | 14,21 | 13,70 | -0,49 | -3,45% | 166,85K | 19:50:44 | ||
XORTX Therapeutics | 2,1623 | 2,3800 | 2,1000 | -0,0277 | -1,26% | 6,55K | 18:13:23 | ||
Xos | 7,250 | 7,300 | 7,220 | -0,080 | -1,09% | 6,33K | 19:25:50 | ||
Xp | 18,59 | 18,76 | 18,48 | -0,06 | -0,30% | 1,80M | 19:50:41 | ||
Xpel | 38,49 | 39,45 | 38,39 | -0,97 | -2,46% | 51,47K | 19:49:35 | ||
XTI Aerospace | 0,5852 | 0,6300 | 0,5700 | -0,0341 | -5,51% | 958,55K | 19:46:56 | ||
XTL Biopharma | 2,000 | 2,180 | 1,850 | -0,170 | -7,83% | 41,84K | 18:37:17 | ||
Xunlei Ltd Adr | 1,870 | 1,900 | 1,830 | -0,020 | -1,06% | 58,10K | 19:50:34 | ||
Xwell | 1,8600 | 1,8600 | 1,7100 | +0,1100 | +6,29% | 7,69K | 19:41:22 | ||
Xylo Tech DRC | 1,8770 | 1,8770 | 1,6900 | +0,0470 | +2,57% | 10,81K | 19:31:07 | ||
Y mAbs Therapeutics | 12,00 | 12,07 | 11,66 | -0,07 | -0,58% | 94,12K | 19:50:08 | ||
Yatra Online | 1,356 | 1,360 | 1,260 | +0,056 | +4,33% | 96,54K | 19:40:22 | ||
Yoshiharu Global | 3,720 | 3,900 | 3,650 | -0,190 | -4,86% | 9,74K | 19:31:10 | ||
Yoshitsu ADR | 0,2273 | 0,2296 | 0,2220 | +0,0043 | +1,93% | 185,62K | 19:50:41 | ||
Yotta Acquisition | 10,95 | 11,00 | 10,94 | 0,00 | 0,00% | 0 | 10/06 | ||
Yunji | 0,7150 | 0,7560 | 0,7150 | -0,0260 | -3,51% | 13,19K | 18:48:00 | ||
YY Holding | 0,80 | 0,80 | 0,80 | -0,04 | -4,59% | 5,42K | 18:09:04 | ||
Zai Lab | 19,80 | 20,17 | 19,67 | -0,20 | -1,00% | 105,52K | 19:48:43 | ||
Zalatoris II Acquisition | 10,94 | 10,95 | 10,94 | 0,00 | 0,00% | 0 | 10/06 | ||
Zapata Computing Holdings | 0,713 | 0,772 | 0,697 | -0,059 | -7,68% | 698,44K | 19:46:32 | ||
Zapp Electric Vehicles | 0,7360 | 0,8000 | 0,7001 | -0,0630 | -7,88% | 34,40K | 19:50:34 | ||
Zebra | 300,88 | 302,85 | 299,04 | -1,72 | -0,57% | 52,81K | 19:48:44 | ||
Zentalis Pharma | 10,01 | 10,44 | 9,88 | -0,45 | -4,26% | 158,20K | 19:50:23 | ||
ZEN Graphene | 1,080 | 1,130 | 1,060 | -0,030 | -2,70% | 48,45K | 19:50:29 | ||
Zenvia | 2,930 | 2,930 | 2,775 | 0,000 | 0,00% | 10,00K | 19:21:41 | ||
Zeo Energy | 4,520 | 4,550 | 4,450 | +0,020 | +0,44% | 16,35K | 19:46:07 | ||
Zevra Therapeutics | 4,730 | 4,730 | 4,590 | +0,090 | +1,94% | 81,34K | 19:48:46 | ||
Zhibao Technology | 4,250 | 4,250 | 4,125 | +0,010 | +0,24% | 9,41K | 19:39:54 | ||
Zhongchao | 1,1900 | 1,2100 | 1,1500 | -0,0100 | -0,83% | 4,68K | 19:23:29 | ||
Ziff Davis | 56,12 | 56,39 | 55,30 | -0,33 | -0,58% | 83,57K | 19:49:20 | ||
Zillow C | 42,47 | 43,39 | 42,43 | -1,03 | -2,38% | 1,30M | 19:50:30 | ||
Zillow Group Inc | 41,39 | 42,35 | 41,37 | -1,16 | -2,73% | 104,70K | 19:50:40 | ||
ZimVie | 16,19 | 16,24 | 15,92 | 0,00 | 0,00% | 62,01K | 19:49:48 | ||
Zions | 40,47 | 40,71 | 40,17 | -0,81 | -1,96% | 535,59K | 19:50:25 | ||
ZK International | 0,489 | 0,500 | 0,480 | -0,001 | -0,22% | 12,31K | 18:48:53 | ||
Zoom Video | 62,29 | 63,23 | 61,71 | -0,67 | -1,06% | 956,88K | 19:50:37 | ||
Zoomcar Holdings | 0,1621 | 0,1664 | 0,1570 | -0,0043 | -2,58% | 1,54M | 19:44:36 | ||
ZoomInfo | 12,78 | 12,80 | 12,42 | +0,28 | +2,20% | 1,72M | 19:50:08 | ||
Zooz Power | 2,200 | 2,200 | 2,030 | -0,010 | -0,45% | 39,90K | 19:34:03 | ||
Zscaler | 185,85 | 187,57 | 184,34 | +1,94 | +1,05% | 1,24M | 19:50:35 | ||
Zumiez | 18,08 | 18,22 | 17,73 | -0,23 | -1,23% | 89,30K | 19:48:30 | ||
Zura | 3,740 | 3,940 | 3,680 | -0,030 | -0,79% | 28,09K | 19:50:10 | ||
ZW Data Action Technologies | 0,8200 | 0,8200 | 0,8200 | -0,0499 | -5,74% | 2,96K | 19:14:52 | ||
Zymeworks | 9,51 | 9,52 | 8,90 | +0,54 | +6,02% | 179,47K | 19:50:28 | ||
Zynex | 9,24 | 9,51 | 9,21 | -0,24 | -2,48% | 28,53K | 19:44:18 | ||
Zyversa Therapeutics | 4,4900 | 4,6290 | 4,4800 | -0,2200 | -4,67% | 9,77K | 18:43:22 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi