Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 10,02 | 10,15 | 9,88 | +0,02 | +0,20% | 308,93K | 15/05 | ||
10X Genomics | 26,39 | 27,49 | 25,54 | -0,17 | -0,64% | 1,30M | 15/05 | ||
111 Inc | 1,300 | 1,320 | 1,265 | -0,015 | -1,14% | 30,61K | 15/05 | ||
17 Education Tech | 2,5300 | 2,6842 | 2,5300 | -0,1100 | -4,17% | 3,73K | 15/05 | ||
180 Life Sciences | 1,940 | 2,118 | 1,940 | -0,060 | -3,00% | 12,67K | 15/05 | ||
1895 of Wisconsin | 7,16 | 7,39 | 7,12 | -0,05 | -0,69% | 11,86K | 15/05 | ||
1st Source | 52,56 | 53,00 | 52,42 | +0,36 | +0,69% | 38,80K | 15/05 | ||
1Stdibs.Com | 5,89 | 6,10 | 5,83 | -0,16 | -2,64% | 65,13K | 15/05 | ||
22nd Century | 1,580 | 1,640 | 1,510 | +0,030 | +1,94% | 166,40K | 15/05 | ||
23Andme Holding Co | 0,5850 | 0,6380 | 0,5754 | -0,0259 | -4,24% | 3,30M | 15/05 | ||
2Seventy Bio | 4,870 | 5,020 | 4,755 | +0,140 | +2,96% | 290,53K | 15/05 | ||
2U Inc | 0,3476 | 0,3593 | 0,3300 | -0,0082 | -2,30% | 1,52M | 15/05 | ||
36Kr Holdings | 0,3860 | 0,3860 | 0,3513 | -0,0019 | -0,49% | 7,25K | 15/05 | ||
374Water | 1,390 | 1,480 | 1,380 | -0,050 | -3,47% | 41,08K | 15/05 | ||
4D Molecular | 25,58 | 27,16 | 25,50 | -0,17 | -0,66% | 429,97K | 15/05 | ||
5E Advanced Materials | 1,475 | 1,620 | 1,450 | -0,125 | -7,81% | 85,52K | 15/05 | ||
60 Degrees Pharmaceuticals | 0,213 | 0,250 | 0,210 | -0,005 | -2,47% | 537,55K | 15/05 | ||
89bio | 9,20 | 9,66 | 9,17 | +0,11 | +1,21% | 801,80K | 15/05 | ||
8x8 | 2,770 | 2,860 | 2,725 | -0,010 | -0,36% | 667,15K | 15/05 | ||
908 Devices | 7,24 | 7,39 | 6,94 | +0,09 | +1,26% | 303,87K | 15/05 | ||
99 Acquisition | 10,40 | 10,40 | 10,38 | +0,01 | +0,10% | 4,01K | 15/05 | ||
9F | 2,820 | 2,820 | 2,800 | -0,226 | -7,42% | 1,35K | 15/05 | ||
A Unt | 11,12 | 11,14 | 11,12 | 0,00 | 0,00% | 5,60K | 15/05 | ||
A2Z Smart Tech | 0,4409 | 0,4490 | 0,4000 | +0,0261 | +6,29% | 77,24K | 15/05 | ||
Aadi Bioscience | 1,8400 | 1,9300 | 1,8300 | -0,0400 | -2,13% | 84,02K | 15/05 | ||
AAON | 75,82 | 78,00 | 75,21 | +0,42 | +0,56% | 1,00M | 15/05 | ||
Abacus Life | 11,970 | 11,970 | 11,650 | +0,290 | +2,48% | 7,99K | 15/05 | ||
Abcellera Biologics | 3,700 | 3,915 | 3,690 | -0,120 | -3,14% | 1,02M | 15/05 | ||
Abeona Therapeutics | 4,7100 | 4,9400 | 4,2400 | +0,5100 | +12,14% | 1,10M | 15/05 | ||
Abits | 0,6836 | 0,7699 | 0,5500 | -0,0465 | -6,37% | 43,27K | 15/05 | ||
Abivax ADR | 13,95 | 14,20 | 13,92 | +0,09 | +0,65% | 171,61K | 15/05 | ||
Able View Global | 1,670 | 1,910 | 1,595 | +0,120 | +7,74% | 14,77K | 15/05 | ||
Absci | 4,825 | 5,085 | 4,700 | -0,005 | -0,10% | 588,09K | 15/05 | ||
ABVC Biopharma | 1,0800 | 1,1200 | 1,0600 | 0,0000 | 0,00% | 321,47K | 15/05 | ||
AC Immune | 3,510 | 3,710 | 3,390 | -0,070 | -1,96% | 1,00M | 15/05 | ||
Acacia Research | 5,300 | 5,370 | 5,150 | +0,010 | +0,19% | 442,08K | 15/05 | ||
Academy Sports | 55,40 | 57,14 | 55,27 | -1,06 | -1,88% | 1,45M | 15/05 | ||
ACADIA | 15,12 | 15,36 | 14,98 | +0,26 | +1,75% | 2,33M | 15/05 | ||
Acadia Healthcare | 68,79 | 71,95 | 68,56 | -2,53 | -3,55% | 1,13M | 15/05 | ||
Acasti Pharma | 2,7000 | 2,9400 | 2,6400 | -0,0800 | -2,88% | 27,93K | 15/05 | ||
Accelerate Diagnostics | 0,9050 | 0,9300 | 0,8900 | -0,0050 | -0,55% | 22,03K | 15/05 | ||
Accolade | 7,36 | 7,54 | 7,19 | 0,00 | 0,00% | 418,67K | 15/05 | ||
Accuray | 1,690 | 1,695 | 1,600 | +0,090 | +5,63% | 759,74K | 15/05 | ||
Ace Global Business Acquisition | 12,23 | 12,23 | 12,23 | 0,00 | 0,00% | 0 | 14/05 | ||
ACELYRIN | 4,740 | 5,000 | 4,720 | +0,010 | +0,21% | 461,69K | 15/05 | ||
Achieve Life Sciences | 5,210 | 5,340 | 5,070 | +0,200 | +3,99% | 233,51K | 15/05 | ||
Achilles Therapeutics | 0,9200 | 0,9240 | 0,8908 | 0,0000 | 0,00% | 12,58K | 15/05 | ||
ACI Worldwide | 36,71 | 37,47 | 36,65 | +0,15 | +0,41% | 417,78K | 15/05 | ||
Acies Acquisition | 2,380 | 2,550 | 2,360 | -0,100 | -4,03% | 181,04K | 15/05 | ||
Aclarion | 0,2780 | 0,2844 | 0,2706 | -0,0090 | -3,14% | 429,59K | 15/05 | ||
Aclaris Therapeutics Inc | 1,180 | 1,210 | 1,165 | 0,000 | 0,00% | 630,03K | 15/05 | ||
Acm Research | 23,87 | 23,92 | 22,45 | +0,71 | +3,07% | 1,44M | 15/05 | ||
ACNB | 33,80 | 33,83 | 33,25 | +0,25 | +0,75% | 8,21K | 15/05 | ||
Acri Capital Acquisition | 11,29 | 11,29 | 11,29 | 0,00 | 0,00% | 0,28K | 15/05 | ||
Acrivon Therapeutics | 8,65 | 8,71 | 8,28 | +0,29 | +3,47% | 38,52K | 15/05 | ||
Actelis Networks | 0,5462 | 0,5490 | 0,5009 | -0,0048 | -0,87% | 63,88K | 15/05 | ||
Acumen Pharmaceuticals | 3,800 | 3,910 | 3,601 | +0,110 | +2,98% | 213,70K | 15/05 | ||
Acurx Pharmaceuticals LLC | 2,250 | 2,360 | 2,140 | +0,160 | +7,66% | 169,66K | 15/05 | ||
ACV Auctions | 19,02 | 19,11 | 18,00 | +1,26 | +7,09% | 1,59M | 15/05 | ||
Adagene | 2,660 | 2,760 | 2,420 | +0,011 | +0,42% | 16,94K | 15/05 | ||
Adamas One | 0,2898 | 0,3200 | 0,2800 | -0,0002 | -0,07% | 17,82K | 15/05 | ||
Adapthealth | 9,84 | 10,17 | 9,82 | +0,01 | +0,10% | 692,78K | 15/05 | ||
Adaptimmune Therapeutics | 1,240 | 1,270 | 1,130 | +0,090 | +7,83% | 1,42M | 15/05 | ||
Adaptive Biotechnologies | 3,900 | 4,110 | 3,860 | -0,060 | -1,52% | 1,45M | 15/05 | ||
Addentax | 1,010 | 1,031 | 0,970 | +0,059 | +6,20% | 13,29K | 15/05 | ||
Addex Therapeutics | 9,0000 | 9,2550 | 8,6200 | -0,4700 | -4,96% | 14,00K | 15/05 | ||
Addus | 110,87 | 111,89 | 109,51 | +1,01 | +0,92% | 147,83K | 15/05 | ||
Adeia | 11,61 | 11,64 | 11,35 | +0,30 | +2,65% | 418,13K | 15/05 | ||
Adial Pharma | 1,420 | 1,490 | 1,300 | -0,020 | -1,39% | 154,94K | 15/05 | ||
Adicet Bio | 1,400 | 1,530 | 1,380 | +0,070 | +5,26% | 2,66M | 15/05 | ||
Aditx | 2,0500 | 2,2250 | 1,9800 | -0,1500 | -6,82% | 24,24K | 15/05 | ||
Adlai Nortye ADR | 13,92 | 13,92 | 11,82 | +0,92 | +7,08% | 6,98K | 15/05 | ||
ADMA Biologics Inc | 9,1000 | 9,3300 | 9,0500 | -0,0600 | -0,66% | 3,13M | 15/05 | ||
Adobe | 485,35 | 489,58 | 476,63 | +9,40 | +1,98% | 3,07M | 15/05 | ||
ADP | 246,62 | 248,20 | 246,00 | +1,12 | +0,46% | 1,01M | 15/05 | ||
Ads Tec Energy | 10,850 | 11,070 | 10,710 | -0,040 | -0,37% | 46,36K | 15/05 | ||
AdTheorent Holding | 3,430 | 3,435 | 3,410 | +0,020 | +0,59% | 814,66K | 15/05 | ||
ADTRAN | 5,380 | 5,860 | 5,340 | -0,450 | -7,72% | 1,18M | 15/05 | ||
Advanced Energy | 107,47 | 107,52 | 105,00 | +2,90 | +2,77% | 165,04K | 15/05 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
Advantage Solutions | 3,400 | 3,515 | 3,160 | 0,000 | 0,00% | 2,14M | 15/05 | ||
Advent Technologies Holdings | 3,0800 | 3,4500 | 2,9300 | -0,2800 | -8,33% | 98,10K | 15/05 | ||
Adverum Biotechn | 8,750 | 9,060 | 8,680 | -0,180 | -2,02% | 252,86K | 15/05 | ||
Aehr Test Systems | 11,350 | 11,880 | 11,150 | -0,270 | -2,32% | 944,92K | 15/05 | ||
Aemetis Inc | 4,150 | 4,240 | 4,100 | +0,070 | +1,72% | 562,36K | 15/05 | ||
Aeries Tech | 1,350 | 1,900 | 1,290 | -0,624 | -31,61% | 503,67K | 15/05 | ||
Aeroportuario del Centro Norte | 87,48 | 89,53 | 87,37 | +0,78 | +0,90% | 33,01K | 15/05 | ||
Aerovate Therapeutics | 21,01 | 21,09 | 19,79 | +1,73 | +8,97% | 333,63K | 15/05 | ||
AeroVironment | 193,04 | 196,10 | 191,00 | -1,22 | -0,63% | 359,71K | 15/05 | ||
AerSale | 7,71 | 8,08 | 7,70 | -0,26 | -3,26% | 295,36K | 15/05 | ||
Aerwins Tech | 6,280 | 9,800 | 3,200 | +3,570 | +131,73% | 48,47M | 15/05 | ||
Aesthetic Medical Intl | 0,4991 | 0,4991 | 0,4522 | -0,0002 | -0,04% | 10,53K | 15/05 | ||
Aeterna Zentaris | 8,6450 | 8,8300 | 8,3999 | +0,2565 | +3,06% | 16,96K | 15/05 | ||
Aetherium Acquisition | 11,34 | 11,34 | 11,14 | +0,05 | +0,44% | 0,16K | 15/05 | ||
Aethlon Medical Inc | 0,400 | 0,535 | 0,372 | -0,450 | -52,95% | 7,61M | 15/05 | ||
Aeye | 3,3400 | 4,5800 | 2,1000 | +0,8800 | +35,77% | 35,08M | 15/05 | ||
AFC Gamma | 12,27 | 12,49 | 12,25 | -0,15 | -1,21% | 80,32K | 15/05 | ||
Affimed NV | 5,340 | 5,447 | 5,151 | +0,100 | +1,91% | 23,94K | 15/05 | ||
Affinity Bancshares | 16,95 | 17,03 | 16,68 | -0,09 | -0,53% | 2,24K | 15/05 | ||
Affirm Holdings | 32,30 | 34,80 | 32,17 | -1,14 | -3,41% | 5,75M | 15/05 | ||
African Agriculture Holdings | 0,3751 | 0,4081 | 0,3513 | -0,0005 | -0,13% | 28,73K | 15/05 | ||
Afya | 19,03 | 19,30 | 18,57 | +0,37 | +1,98% | 210,84K | 15/05 | ||
Agape ATP | 0,2415 | 0,2500 | 0,2415 | 0,0000 | 0,00% | 16,40K | 15/05 | ||
AGBA Acquisition | 2,750 | 3,295 | 2,740 | -0,620 | -18,40% | 2,11M | 15/05 | ||
Agenus | 10,780 | 11,060 | 10,589 | +0,080 | +0,75% | 355,65K | 15/05 | ||
Agilysys | 96,18 | 96,80 | 91,06 | +4,02 | +4,36% | 284,82K | 15/05 | ||
Agios Pharm | 35,18 | 35,32 | 34,35 | +1,04 | +3,05% | 524,74K | 15/05 | ||
AGM A | 1,070 | 1,090 | 0,980 | 0,000 | 0,00% | 151,82K | 15/05 | ||
AGNC Invest | 9,87 | 9,89 | 9,81 | +0,11 | +1,13% | 13,16M | 15/05 | ||
Agora | 2,720 | 2,770 | 2,720 | -0,020 | -0,73% | 67,89K | 15/05 | ||
Agriculture Natural Solutions | 10,24 | 10,24 | 10,23 | +0,02 | +0,20% | 51,99K | 15/05 | ||
AgriFORCE Growing Systems | 0,1060 | 0,1290 | 0,0899 | +0,0131 | +14,10% | 6,49M | 15/05 | ||
Agrify | 0,2990 | 0,3170 | 0,2933 | -0,0013 | -0,43% | 180,04K | 15/05 | ||
AI Transportation Acquisition | 10,33 | 10,35 | 10,33 | 0,00 | 0,00% | 0,80K | 15/05 | ||
Aileron Therapeutics | 3,9000 | 4,0000 | 3,6850 | 0,0000 | 0,00% | 20,86K | 15/05 | ||
Aimei Health Tech | 10,31 | 10,31 | 10,31 | -0,03 | -0,29% | 0,03K | 15/05 | ||
Ainos | 1,0350 | 1,0600 | 1,0200 | -0,0050 | -0,48% | 17,81K | 15/05 | ||
Air T | 23,71 | 25,94 | 23,60 | -1,77 | -6,95% | 47,09K | 15/05 | ||
Air Transport Services | 14,60 | 14,85 | 14,39 | +0,03 | +0,21% | 451,84K | 15/05 | ||
Airbnb | 145,80 | 147,69 | 144,75 | -0,90 | -0,61% | 5,99M | 15/05 | ||
Airgain | 5,21 | 5,30 | 5,11 | +0,06 | +1,17% | 11,84K | 15/05 | ||
Airnet Tech | 1,030 | 1,040 | 1,020 | +0,030 | +3,00% | 5,87K | 15/05 | ||
Airsculpt Technologies | 4,46 | 4,76 | 4,43 | -0,10 | -2,19% | 34,89K | 15/05 | ||
Airship AI Holdings | 5,340 | 5,900 | 5,212 | -0,690 | -11,44% | 730,82K | 15/05 | ||
Akamai | 95,98 | 96,12 | 94,29 | +2,85 | +3,06% | 2,29M | 15/05 | ||
Akanda | 0,1040 | 0,1057 | 0,0882 | +0,0160 | +18,18% | 15,22M | 15/05 | ||
Akari Therapeutics | 1,4600 | 1,5000 | 1,4550 | -0,0400 | -2,67% | 6,58K | 15/05 | ||
Akebia Ther | 1,180 | 1,260 | 1,145 | -0,050 | -4,07% | 3,59M | 15/05 | ||
Akero Therapeutics | 21,07 | 21,74 | 20,49 | +0,77 | +3,79% | 520,27K | 15/05 | ||
Akili | 0,4327 | 0,4400 | 0,4201 | -0,0130 | -2,92% | 175,91K | 15/05 | ||
Akoustis Tech | 0,4164 | 0,4590 | 0,4010 | -0,0236 | -5,36% | 836,01K | 15/05 | ||
Akoya Biosciences | 2,790 | 2,920 | 2,750 | -0,110 | -3,79% | 677,25K | 15/05 | ||
Akso Health DRC | 0,6599 | 0,6700 | 0,6320 | -0,0035 | -0,53% | 4,10K | 15/05 | ||
Alarm.com Holdings | 70,05 | 70,10 | 68,54 | +1,79 | +2,62% | 246,17K | 15/05 | ||
Alarum | 27,4800 | 28,6499 | 26,8300 | +0,0600 | +0,22% | 159,93K | 15/05 | ||
Alaunos Therapeutics | 1,190 | 1,250 | 1,190 | -0,095 | -7,39% | 19,93K | 15/05 | ||
Alchemy Investments Acquisition | 10,65 | 10,67 | 10,64 | +0,01 | +0,05% | 16,81K | 15/05 | ||
Aldeyra The | 4,170 | 4,380 | 4,138 | 0,000 | 0,00% | 384,59K | 15/05 | ||
Alector | 5,65 | 5,67 | 5,46 | +0,32 | +6,00% | 502,27K | 15/05 | ||
Alerus Fin | 19,73 | 20,75 | 19,54 | -0,96 | -4,64% | 241,45K | 15/05 | ||
Algoma Steel | 7,74 | 7,86 | 7,64 | +0,03 | +0,39% | 275,12K | 15/05 | ||
Alico | 27,51 | 27,71 | 26,97 | +0,21 | +0,77% | 25,22K | 15/05 | ||
Align | 280,32 | 282,00 | 275,56 | +2,24 | +0,81% | 533,32K | 15/05 | ||
Alignment Healthcare LLC | 7,05 | 7,14 | 6,96 | +0,05 | +0,71% | 501,10K | 15/05 | ||
Aligos | 0,679 | 0,706 | 0,673 | -0,012 | -1,79% | 91,28K | 15/05 | ||
Alimera | 3,270 | 3,455 | 3,255 | -0,010 | -0,30% | 61,00K | 15/05 | ||
Alkami Technology | 26,02 | 26,19 | 25,27 | +0,93 | +3,71% | 494,91K | 15/05 | ||
Alkermes Plc | 24,14 | 25,16 | 23,98 | -0,35 | -1,43% | 2,32M | 15/05 | ||
Allakos | 1,185 | 1,230 | 1,170 | -0,005 | -0,42% | 282,47K | 15/05 | ||
Allarity Therapeutics | 0,680 | 0,740 | 0,643 | -0,108 | -13,75% | 5,55M | 15/05 | ||
Allbirds | 0,7189 | 0,8150 | 0,6982 | -0,0158 | -2,15% | 937,56K | 15/05 | ||
Allegiant | 55,44 | 59,65 | 55,31 | -3,24 | -5,52% | 261,09K | 15/05 | ||
Allegro | 29,90 | 29,92 | 28,90 | +1,36 | +4,77% | 1,59M | 15/05 | ||
Alliance Entertainment Holding | 2,590 | 2,590 | 2,300 | 0,000 | 0,00% | 18,98K | 15/05 | ||
Alliance Resource | 22,810 | 23,150 | 22,456 | +0,260 | +1,15% | 698,74K | 15/05 | ||
Alliant Energy | 51,99 | 52,12 | 51,62 | +0,63 | +1,23% | 1,68M | 15/05 | ||
Allied Esports Entertainment | 0,786 | 0,800 | 0,760 | +0,008 | +1,03% | 13,43K | 15/05 | ||
Allient | 29,27 | 29,27 | 28,59 | +0,57 | +1,99% | 68,22K | 15/05 | ||
Allogene Therapeutics | 2,980 | 3,250 | 2,960 | +0,020 | +0,68% | 3,48M | 15/05 | ||
Allot Communications | 2,170 | 2,240 | 2,150 | +0,010 | +0,46% | 19,38K | 15/05 | ||
Allovir | 0,7500 | 0,7885 | 0,7400 | -0,0221 | -2,86% | 212,99K | 15/05 | ||
Alnylam | 147,40 | 151,15 | 147,00 | -0,49 | -0,33% | 536,14K | 15/05 | ||
Alpha & Omega Semiconductor | 27,79 | 27,82 | 27,02 | +0,17 | +0,62% | 182,30K | 15/05 | ||
Alpha Star Acquisition | 11,40 | 11,40 | 11,40 | -0,01 | -0,09% | 0,07K | 15/05 | ||
Alpha Tau Medical | 2,650 | 2,680 | 2,640 | +0,016 | +0,61% | 15,89K | 15/05 | ||
Alpha Technology | 3,950 | 4,340 | 3,560 | +0,210 | +5,61% | 16,33K | 15/05 | ||
Alpha Teknova | 1,880 | 1,980 | 1,880 | -0,070 | -3,59% | 5,20K | 15/05 | ||
Alphabet A | 172,51 | 172,65 | 170,51 | +2,17 | +1,27% | 26,19M | 15/05 | ||
Alphabet C | 173,88 | 174,05 | 172,03 | +1,95 | +1,13% | 20,92M | 15/05 | ||
Alphatecs | 11,47 | 11,51 | 10,84 | +0,60 | +5,52% | 2,04M | 15/05 | ||
Alphatime Acquisition | 11,03 | 11,03 | 11,02 | +0,01 | +0,09% | 0,10K | 15/05 | ||
AlphaVest Acquisition | 11,02 | 11,02 | 11,02 | -0,01 | -0,05% | 0,20K | 15/05 | ||
Alpine 4 Holdings | 0,7801 | 0,8359 | 0,7606 | -0,0199 | -2,49% | 41,52K | 15/05 | ||
Alpine Immune Sciences | 64,970 | 64,970 | 64,940 | +0,020 | +0,03% | 1,26M | 15/05 | ||
Alset Ehome International | 0,499 | 0,520 | 0,486 | +0,013 | +2,67% | 14,34K | 15/05 | ||
Altair Engineering | 90,86 | 90,92 | 86,53 | +4,11 | +4,74% | 409,26K | 15/05 | ||
Altamira Therapeutics | 1,530 | 1,560 | 1,430 | +0,090 | +6,25% | 55,11K | 15/05 | ||
Altenergy Acquisition | 11,30 | 11,30 | 11,17 | +0,08 | +0,71% | 3,49K | 15/05 | ||
Alterity Therapeutics | 2,0400 | 2,1238 | 2,0124 | -0,0601 | -2,86% | 6,33K | 15/05 | ||
Alti Global | 4,440 | 4,660 | 4,350 | -0,250 | -5,33% | 151,02K | 15/05 | ||
Altimmune | 8,87 | 8,97 | 8,02 | +1,05 | +13,43% | 4,05M | 15/05 | ||
Altisource Portfolio Solutions | 1,860 | 1,950 | 1,850 | -0,040 | -2,11% | 101,52K | 15/05 | ||
Alto Ingredients | 1,780 | 1,798 | 1,760 | +0,010 | +0,56% | 374,78K | 15/05 | ||
Alvotech | 13,35 | 13,40 | 13,29 | 0,00 | 0,00% | 59,44K | 15/05 | ||
Alx Oncology | 15,02 | 15,87 | 14,98 | -0,15 | -0,99% | 321,86K | 15/05 | ||
Alzamend Neuro | 0,6200 | 0,6390 | 0,5710 | +0,0200 | +3,33% | 68,46K | 15/05 | ||
Amalgamated Bank | 25,46 | 25,69 | 25,38 | +0,21 | +0,83% | 84,63K | 15/05 | ||
Amarin | 0,936 | 0,955 | 0,903 | +0,026 | +2,87% | 555,48K | 15/05 | ||
Amark Preci | 37,30 | 38,66 | 37,05 | -2,50 | -6,28% | 663,26K | 15/05 | ||
Amazon.com | 185,99 | 186,72 | 182,73 | -1,08 | -0,58% | 69,74M | 15/05 | ||
Ambarella | 46,80 | 47,05 | 46,07 | +0,60 | +1,30% | 364,14K | 15/05 | ||
AMC Networks | 15,15 | 16,00 | 14,37 | -0,68 | -4,30% | 1,49M | 15/05 | ||
AMD | 159,67 | 159,69 | 154,70 | +6,51 | +4,25% | 42,91M | 15/05 | ||
Amdocs | 82,05 | 82,79 | 81,93 | -0,02 | -0,02% | 639,17K | 15/05 | ||
Amedisys | 95,49 | 96,16 | 95,17 | -0,22 | -0,23% | 142,05K | 15/05 | ||
American Airlines | 14,94 | 15,25 | 14,91 | -0,25 | -1,65% | 25,94M | 15/05 | ||
American Battery Metals USD | 1,3100 | 1,3700 | 1,3000 | 0,0000 | 0,00% | 416,22K | 15/05 | ||
American Coastal Insurance | 12,500 | 12,750 | 12,030 | +0,270 | +2,21% | 364,66K | 15/05 | ||
American Electric Power | 91,97 | 92,57 | 91,07 | +1,18 | +1,30% | 2,39M | 15/05 | ||
American Lithium | 0,6730 | 0,6823 | 0,6500 | +0,0250 | +3,86% | 244,10K | 15/05 | ||
American Oncology Network | 3,500 | 3,790 | 3,500 | +0,030 | +0,86% | 25,68K | 15/05 | ||
American Outdoor Brands | 8,15 | 8,27 | 8,06 | +0,03 | +0,37% | 11,69K | 15/05 | ||
American Public Education | 18,34 | 18,88 | 18,26 | -0,10 | -0,54% | 110,59K | 15/05 | ||
American Rebel Holdings | 0,3562 | 0,3880 | 0,3562 | -0,0113 | -3,07% | 107,89K | 15/05 | ||
American Resources | 1,330 | 1,340 | 1,320 | 0,000 | 0,00% | 160,46K | 15/05 | ||
American Software | 10,33 | 10,36 | 10,07 | +0,35 | +3,51% | 143,77K | 15/05 | ||
American Superconductor | 14,49 | 14,75 | 14,16 | +0,46 | +3,28% | 435,63K | 15/05 | ||
American Woodmark | 96,67 | 97,55 | 96,29 | +1,37 | +1,44% | 105,33K | 15/05 | ||
Americas Car-Mart | 65,06 | 66,02 | 63,82 | -0,27 | -0,41% | 71,08K | 15/05 | ||
Ameris | 50,20 | 50,60 | 49,80 | +0,29 | +0,58% | 215,13K | 15/05 | ||
AMERISAFE | 46,59 | 46,98 | 46,48 | +0,07 | +0,15% | 62,75K | 15/05 | ||
AmeriServ | 2,740 | 2,740 | 2,660 | +0,050 | +1,86% | 10,79K | 15/05 | ||
Ames | 20,97 | 21,70 | 20,85 | -0,18 | -0,85% | 16,25K | 15/05 | ||
Amesite | 3,490 | 3,550 | 3,445 | -0,050 | -1,41% | 15,52K | 15/05 | ||
Amgen | 319,04 | 321,44 | 312,98 | +7,63 | +2,45% | 3,47M | 15/05 | ||
Amicus | 9,660 | 9,795 | 9,465 | +0,330 | +3,54% | 2,74M | 15/05 | ||
Amkor | 33,78 | 33,86 | 33,02 | +0,48 | +1,44% | 652,26K | 15/05 | ||
Ammo | 2,500 | 2,515 | 2,430 | +0,060 | +2,46% | 406,88K | 15/05 | ||
Amneal Pharma A | 6,870 | 6,975 | 6,820 | +0,020 | +0,29% | 1,08M | 15/05 | ||
Amphastar P | 42,44 | 42,63 | 41,30 | +1,14 | +2,76% | 464,95K | 15/05 | ||
Amplitech | 2,160 | 2,220 | 2,130 | -0,020 | -0,92% | 14,57K | 15/05 | ||
Amplitude | 9,49 | 9,56 | 9,34 | +0,16 | +1,66% | 444,17K | 15/05 | ||
Amtech | 5,350 | 5,400 | 5,140 | +0,010 | +0,19% | 37,58K | 15/05 | ||
Amylyx Pharmaceuticals | 1,820 | 1,940 | 1,820 | -0,050 | -2,67% | 1,10M | 15/05 | ||
AN2 Therapeutics | 2,270 | 2,410 | 2,210 | -0,040 | -1,73% | 241,51K | 15/05 | ||
Analog Devices | 215,75 | 215,90 | 212,71 | +3,81 | +1,80% | 3,80M | 15/05 | ||
AnaptysBio | 25,60 | 26,22 | 25,22 | +0,34 | +1,35% | 216,02K | 15/05 | ||
Anavex Life Sciences | 4,490 | 4,589 | 4,400 | +0,180 | +4,18% | 1,47M | 15/05 | ||
Anebulo Pharmaceuticals | 2,360 | 2,815 | 2,250 | +0,080 | +3,51% | 14,98K | 15/05 | ||
Anghami De | 1,051 | 1,110 | 1,050 | -0,029 | -2,69% | 58,46K | 15/05 | ||
ANGI Homeservices | 2,450 | 2,545 | 2,410 | -0,020 | -0,81% | 469,44K | 15/05 | ||
AngioDynamics | 6,36 | 6,41 | 6,17 | +0,19 | +3,08% | 323,10K | 15/05 | ||
ANI Pharma | 64,82 | 66,57 | 64,60 | -1,21 | -1,83% | 150,92K | 15/05 | ||
Anika | 26,08 | 26,29 | 25,59 | +0,49 | +1,91% | 51,89K | 15/05 | ||
Anixa Biosciences | 2,930 | 3,018 | 2,900 | -0,050 | -1,68% | 50,63K | 15/05 | ||
Annexon | 4,500 | 5,050 | 4,420 | -0,320 | -6,64% | 2,95M | 15/05 | ||
ANSYS | 329,88 | 333,05 | 327,25 | +4,02 | +1,23% | 661,78K | 15/05 | ||
Antelope Enterprise Holdings | 1,400 | 1,480 | 1,370 | -0,090 | -6,04% | 99,90K | 15/05 | ||
Anterix | 32,72 | 33,24 | 32,53 | +0,57 | +1,77% | 112,85K | 15/05 | ||
APA Corp | 30,54 | 30,60 | 29,71 | +0,37 | +1,23% | 5,15M | 15/05 | ||
Apellis Pharma | 41,92 | 43,41 | 41,44 | +0,72 | +1,75% | 1,02M | 15/05 | ||
Apogee | 67,06 | 67,92 | 66,83 | +0,58 | +0,87% | 126,94K | 15/05 | ||
Apogee Therapeutics | 53,30 | 55,54 | 51,99 | -0,70 | -1,30% | 656,80K | 15/05 | ||
Apollomics | 0,3433 | 0,3650 | 0,3430 | +0,0033 | +0,97% | 109,27K | 15/05 | ||
Appfolio Inc | 249,87 | 255,38 | 247,25 | +2,68 | +1,08% | 249,23K | 15/05 | ||
Appian | 33,44 | 34,30 | 33,09 | -0,18 | -0,54% | 406,24K | 15/05 | ||
Apple | 189,72 | 190,65 | 187,38 | +2,29 | +1,22% | 70,30M | 15/05 | ||
Applied Digital | 3,800 | 3,820 | 3,580 | +0,220 | +6,15% | 4,91M | 15/05 | ||
Applied DNA Sciences Inc | 2,960 | 3,270 | 2,948 | -0,250 | -7,79% | 61,94K | 15/05 | ||
Applied Materials | 217,49 | 217,61 | 211,00 | +7,67 | +3,66% | 5,49M | 15/05 | ||
Applied Opt | 11,010 | 11,480 | 10,740 | -0,150 | -1,34% | 1,98M | 15/05 | ||
Applied Therapeutics | 4,400 | 5,180 | 4,390 | -0,240 | -5,17% | 986,58K | 15/05 | ||
Applied UV | 0,5850 | 0,6090 | 0,5542 | +0,0030 | +0,52% | 210,82K | 15/05 | ||
Applovin | 84,06 | 84,39 | 82,53 | +0,62 | +0,74% | 5,26M | 15/05 | ||
Apptech | 0,9201 | 0,9500 | 0,9142 | +0,0059 | +0,65% | 22,76K | 15/05 | ||
Aprea Thera | 5,800 | 5,875 | 5,560 | -0,090 | -1,53% | 11,44K | 15/05 | ||
Aptevo Therapeutics | 0,8080 | 0,8405 | 0,7901 | -0,0200 | -2,42% | 129,44K | 15/05 | ||
Aptorum A | 4,700 | 4,723 | 4,550 | +0,100 | +2,17% | 9,72K | 15/05 | ||
Aptose Biosciences | 1,180 | 1,247 | 1,180 | -0,050 | -4,07% | 42,83K | 15/05 | ||
APx Acquisition I | 11,49 | 11,49 | 11,48 | 0,00 | 0,00% | 0 | 14/05 | ||
Apyx Medical | 1,410 | 1,430 | 1,400 | 0,000 | 0,00% | 25,98K | 15/05 | ||
Aqua Metals Inc | 0,401 | 0,410 | 0,370 | -0,070 | -14,83% | 2,83M | 15/05 | ||
AquaBounty Tech | 1,995 | 2,057 | 1,930 | -0,042 | -2,06% | 9,05K | 15/05 | ||
Aquaron Acquisition | 10,95 | 10,95 | 10,94 | +0,01 | +0,09% | 598,00 | 15/05 | ||
Aquestive Therapeutics | 3,220 | 3,330 | 3,190 | +0,020 | +0,63% | 941,13K | 15/05 | ||
ARB IOT | 0,8894 | 0,9000 | 0,8799 | -0,0302 | -3,28% | 67,38K | 15/05 | ||
Arbe Robotics | 1,640 | 1,700 | 1,640 | -0,040 | -2,38% | 58,58K | 15/05 | ||
Arbutus Biopharma | 2,810 | 2,910 | 2,805 | -0,050 | -1,75% | 430,70K | 15/05 | ||
ARCA Biopharma | 3,720 | 3,785 | 3,430 | +0,400 | +12,05% | 193,33K | 15/05 | ||
Arcadia Biosciences | 2,900 | 3,050 | 2,640 | +0,220 | +8,21% | 95,32K | 15/05 | ||
ArcBest Corp | 117,83 | 122,00 | 116,36 | -1,92 | -1,60% | 234,43K | 15/05 | ||
Arcellx | 51,72 | 54,56 | 51,22 | +1,10 | +2,17% | 642,60K | 15/05 | ||
Arch Capital | 97,87 | 98,39 | 97,38 | -0,03 | -0,03% | 1,47M | 15/05 | ||
Arcturus Therapeutics Holdings Inc | 29,02 | 30,65 | 28,87 | -0,73 | -2,44% | 293,13K | 15/05 | ||
Arcutis | 9,24 | 10,13 | 8,90 | +1,11 | +13,65% | 13,88M | 15/05 | ||
Ardelyx Inc | 7,850 | 8,050 | 7,840 | +0,060 | +0,77% | 2,46M | 15/05 | ||
argenx ADR | 376,96 | 380,75 | 359,41 | +20,95 | +5,88% | 344,66K | 15/05 | ||
Argo Blockchain ADR | 1,500 | 1,530 | 1,360 | +0,150 | +11,11% | 312,33K | 15/05 | ||
Arhaus | 16,90 | 17,26 | 16,79 | -0,06 | -0,35% | 1,27M | 15/05 | ||
Ark Restaurants | 15,85 | 15,85 | 14,55 | +1,14 | +7,75% | 10,04K | 15/05 | ||
Arko | 5,650 | 5,750 | 5,575 | -0,025 | -0,44% | 439,22K | 15/05 | ||
Arm | 113,67 | 118,50 | 112,52 | -2,98 | -2,55% | 9,35M | 15/05 | ||
Armada Acquisition I | 11,37 | 11,42 | 11,35 | -0,01 | -0,09% | 31,37K | 15/05 | ||
Armlogi Holding | 4,62 | 4,88 | 4,26 | 0,00 | 0,00% | 191,00K | 15/05 | ||
Arogo Capital Acquisition | 10,91 | 10,91 | 10,91 | -0,02 | -0,18% | 0,00K | 15/05 | ||
Arq Inc | 7,250 | 7,450 | 7,180 | +0,010 | +0,14% | 170,55K | 15/05 | ||
Arqit Quantum | 0,396 | 0,425 | 0,391 | -0,014 | -3,32% | 1,24M | 15/05 | ||
Array | 12,24 | 13,60 | 12,13 | -0,38 | -3,01% | 8,04M | 15/05 | ||
Arrivent Biopharma | 19,50 | 19,55 | 18,74 | +1,04 | +5,63% | 51,36K | 15/05 | ||
Arrow | 24,59 | 24,71 | 24,08 | +0,71 | +2,97% | 72,65K | 15/05 | ||
Arrowhead Pharma | 25,04 | 25,22 | 23,33 | +2,13 | +9,30% | 1,29M | 15/05 | ||
ARS Pharmaceuticals | 8,88 | 9,15 | 8,84 | -0,10 | -1,11% | 301,22K | 15/05 | ||
Artelo Biosciences | 1,3201 | 1,3797 | 1,3200 | -0,0113 | -0,85% | 8,13K | 15/05 | ||
Arteris | 8,21 | 8,56 | 7,99 | -0,16 | -1,91% | 387,99K | 15/05 | ||
Artesian | 40,57 | 40,78 | 40,18 | -0,30 | -0,73% | 25,77K | 15/05 | ||
Arts-Way | 1,890 | 1,910 | 1,880 | 0,000 | 0,00% | 1,36K | 15/05 | ||
Arvinas | 32,33 | 33,88 | 31,98 | +0,97 | +3,09% | 697,29K | 15/05 | ||
ARYA Sciences Acquisition IV | 11,37 | 11,37 | 11,37 | 0,00 | 0,00% | 38,31K | 15/05 | ||
Ascendis Pharma AS | 124,04 | 128,25 | 123,69 | -0,78 | -0,62% | 987,61K | 15/05 | ||
Ascent Industries | 10,34 | 10,34 | 10,30 | +0,18 | +1,77% | 3,58K | 15/05 | ||
Ascent Solar | 0,1100 | 0,1171 | 0,1010 | -0,0028 | -2,48% | 3,89M | 15/05 | ||
Asia Pacific Wire & Cable | 1,515 | 1,519 | 1,500 | -0,012 | -0,79% | 4,00K | 15/05 | ||
Aslan Pharma ADR | 0,400 | 0,420 | 0,400 | 0,000 | 0,00% | 134,42K | 15/05 | ||
ASML ADR | 937,42 | 937,42 | 910,65 | +22,39 | +2,45% | 881,91K | 15/05 | ||
ASP Isotopes | 4,310 | 4,430 | 3,900 | +0,450 | +11,66% | 1,27M | 15/05 | ||
Aspen | 221,30 | 221,85 | 209,68 | +12,24 | +5,85% | 402,10K | 15/05 | ||
Aspira Womens Health | 2,780 | 3,180 | 2,740 | -0,120 | -4,14% | 38,58K | 15/05 | ||
Assembly Biosciences | 14,610 | 14,780 | 14,050 | +0,510 | +3,62% | 17,81K | 15/05 | ||
Assertio Therapeutics | 1,0100 | 1,0100 | 0,9709 | 0,0000 | 0,00% | 714,62K | 15/05 | ||
Asset Entities | 0,3799 | 0,3800 | 0,3701 | +0,0099 | +2,68% | 32,27K | 15/05 | ||
Assure Holdings | 0,4414 | 0,4414 | 0,4108 | +0,0183 | +4,33% | 72,61K | 15/05 | ||
Ast Spacemobile | 2,390 | 2,600 | 2,290 | -0,120 | -4,78% | 2,60M | 15/05 | ||
Astec | 35,20 | 35,43 | 34,56 | +0,19 | +0,54% | 154,04K | 15/05 | ||
Astera Labs | 77,42 | 77,42 | 71,46 | +5,10 | +7,05% | 2,74M | 15/05 | ||
Astra Space | 0,6200 | 0,6793 | 0,6057 | -0,0040 | -0,64% | 195,64K | 15/05 | ||
Astrana Health | 41,18 | 41,37 | 40,01 | +1,16 | +2,90% | 186,70K | 15/05 | ||
AstraZeneca ADR | 76,97 | 77,53 | 76,87 | -0,07 | -0,09% | 3,87M | 15/05 | ||
Astria Therapeutics | 9,270 | 10,040 | 9,250 | -0,220 | -2,32% | 632,96K | 15/05 | ||
Astronics | 20,64 | 20,71 | 19,03 | +1,72 | +9,09% | 327,79K | 15/05 | ||
AstroNova | 17,70 | 17,81 | 17,37 | +0,25 | +1,43% | 3,31K | 15/05 | ||
Astrotech | 9,0700 | 9,1000 | 9,0103 | +0,0288 | +0,32% | 1,89K | 15/05 | ||
Asure | 7,600 | 7,630 | 7,410 | +0,190 | +2,56% | 124,58K | 15/05 | ||
ATA | 0,930 | 0,940 | 0,890 | +0,010 | +1,09% | 8,08K | 15/05 | ||
ATAI Life Sciences BV | 2,050 | 2,100 | 1,850 | +0,140 | +7,33% | 1,66M | 15/05 | ||
Atara Biotherapeutics Inc | 0,6400 | 0,6700 | 0,6000 | +0,0350 | +5,79% | 991,92K | 15/05 | ||
Atea | 3,710 | 3,920 | 3,645 | -0,250 | -6,31% | 725,61K | 15/05 | ||
Aterian | 3,120 | 3,180 | 2,912 | +0,220 | +7,59% | 123,02K | 15/05 | ||
Athira Pharma | 2,210 | 2,315 | 2,180 | +0,010 | +0,45% | 135,65K | 15/05 | ||
ATIF Holdings | 0,8900 | 0,8909 | 0,8900 | -0,0900 | -9,18% | 0,16K | 15/05 | ||
Atlanta Braves Holdings | 41,49 | 41,50 | 40,77 | +0,81 | +1,99% | 27,51K | 15/05 | ||
Atlanta Braves Holdings C | 38,59 | 38,71 | 37,89 | +0,62 | +1,63% | 136,35K | 15/05 | ||
Atlantic American | 1,760 | 1,785 | 1,740 | -0,025 | -1,40% | 2,24K | 15/05 | ||
Atlantic Coastal Acquisition II | 11,50 | 11,50 | 11,50 | -0,35 | -2,95% | 0,23K | 15/05 | ||
Atlantica Sustainable Infrastructure | 22,36 | 22,70 | 22,32 | +0,36 | +1,64% | 954,26K | 15/05 | ||
Atlanticuss | 25,37 | 27,27 | 25,11 | -1,83 | -6,73% | 35,75K | 15/05 | ||
Atlas Lithium | 15,6500 | 16,1300 | 15,3950 | -0,1100 | -0,70% | 50,55K | 15/05 | ||
Atlassian Corp Plc | 184,21 | 186,84 | 181,97 | +0,13 | +0,07% | 1,42M | 15/05 | ||
ATN Int | 25,92 | 26,66 | 25,84 | -0,30 | -1,14% | 109,06K | 15/05 | ||
Atomera | 4,53 | 4,77 | 4,36 | -0,16 | -3,41% | 246,90K | 15/05 | ||
Atossa Genetics | 1,6100 | 1,6900 | 1,5677 | +0,0700 | +4,55% | 1,21M | 15/05 | ||
Atour Lifestyle Holdings | 18,26 | 18,39 | 18,01 | +0,15 | +0,83% | 366,26K | 15/05 | ||
AtriCure | 22,12 | 22,99 | 21,51 | +0,23 | +1,05% | 500,48K | 15/05 | ||
ATRION | 495,99 | 503,24 | 475,05 | +20,16 | +4,24% | 34,46K | 15/05 | ||
aTyr Pharma | 1,915 | 1,998 | 1,870 | +0,095 | +5,22% | 489,11K | 15/05 | ||
Auburn | 18,90 | 19,42 | 18,90 | -0,35 | -1,82% | 2,12K | 15/05 | ||
Auddia | 1,440 | 1,560 | 1,390 | -0,120 | -7,69% | 169,34K | 15/05 | ||
AudioCodes | 10,00 | 10,21 | 9,98 | -0,21 | -2,06% | 86,70K | 15/05 | ||
AudioEye | 21,20 | 21,40 | 20,35 | +1,07 | +5,32% | 151,14K | 15/05 | ||
Augmedix | 1,190 | 1,220 | 1,100 | +0,045 | +3,93% | 3,46M | 15/05 | ||
Aura Biosciences | 7,50 | 7,92 | 7,25 | -0,03 | -0,40% | 200,84K | 15/05 | ||
Aura FAT Projects Acquisition | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 0 | 14/05 | ||
Aurinia Pharma | 5,310 | 5,515 | 5,135 | +0,110 | +2,12% | 1,76M | 15/05 | ||
Aurora Cannabis | 7,120 | 7,229 | 6,820 | +0,120 | +1,71% | 2,38M | 15/05 | ||
Aurora Innovation | 2,920 | 3,225 | 2,910 | -0,220 | -7,01% | 5,37M | 15/05 | ||
Aurora Mobile | 3,150 | 3,150 | 2,965 | +0,250 | +8,62% | 10,15K | 15/05 | ||
Australian Oilseeds Holdings | 1,120 | 1,120 | 1,070 | +0,050 | +4,67% | 27,83K | 15/05 | ||
Authid | 7,5000 | 7,8600 | 7,3900 | -0,1800 | -2,34% | 13,53K | 15/05 | ||
Autodesk | 220,24 | 221,65 | 218,04 | +4,41 | +2,04% | 1,25M | 15/05 | ||
Autolus Therapeutics | 3,930 | 4,210 | 3,920 | 0,000 | 0,00% | 981,41K | 15/05 | ||
Autonomix Medical | 2,690 | 2,790 | 2,582 | -0,010 | -0,37% | 22,73K | 15/05 | ||
Avadel Pharma | 16,090 | 16,170 | 15,740 | -0,030 | -0,19% | 1,12M | 15/05 | ||
Avalo Therapeutics | 10,390 | 10,932 | 10,090 | -0,210 | -1,98% | 30,90K | 15/05 | ||
Avalon Globocare | 0,2638 | 0,3100 | 0,2431 | -0,0062 | -2,30% | 45,59K | 15/05 | ||
Aveanna Healthcare Holdings | 2,720 | 2,748 | 2,530 | +0,150 | +5,84% | 73,34K | 15/05 | ||
Avenue Therapeutics | 3,650 | 3,900 | 3,620 | -0,190 | -4,95% | 47,27K | 15/05 | ||
Avepoint | 8,50 | 8,59 | 8,44 | +0,04 | +0,47% | 631,53K | 15/05 | ||
Aviat | 31,20 | 31,33 | 30,90 | +0,05 | +0,16% | 59,28K | 15/05 | ||
Avid Bioservices | 9,25 | 9,76 | 9,11 | +0,05 | +0,54% | 1,34M | 15/05 | ||
Avidity Bio | 29,51 | 30,54 | 28,40 | +0,60 | +2,08% | 1,68M | 15/05 | ||
AvidXchange Holdings | 11,31 | 11,45 | 11,16 | +0,09 | +0,80% | 1,41M | 15/05 | ||
Avinger | 3,8400 | 3,9870 | 3,8208 | -0,0100 | -0,26% | 11,86K | 15/05 | ||
Avis | 121,95 | 130,00 | 121,57 | -5,96 | -4,66% | 552,36K | 15/05 | ||
Avita Medical | 8,20 | 8,97 | 8,12 | -0,52 | -5,96% | 329,08K | 15/05 | ||
Avnet | 53,45 | 53,77 | 53,28 | +0,16 | +0,30% | 472,41K | 15/05 | ||
AVROBIO | 1,370 | 1,375 | 1,240 | +0,080 | +6,20% | 583,97K | 15/05 | ||
Aware | 1,890 | 1,909 | 1,830 | +0,060 | +3,28% | 39,88K | 15/05 | ||
Axcelis | 112,94 | 114,00 | 111,34 | +0,79 | +0,70% | 534,14K | 15/05 | ||
Axogen Inc | 5,95 | 6,03 | 5,83 | +0,18 | +3,12% | 137,14K | 15/05 | ||
Axon Enterprise | 293,95 | 300,00 | 292,79 | -2,51 | -0,85% | 657,97K | 15/05 | ||
Axonics Modulation Technologies | 67,69 | 67,75 | 67,40 | +0,24 | +0,36% | 229,73K | 15/05 | ||
Axsome Therapeutics Inc | 75,93 | 78,45 | 75,65 | -1,41 | -1,82% | 345,40K | 15/05 | ||
AXT | 3,540 | 3,550 | 3,338 | +0,150 | +4,42% | 240,17K | 15/05 | ||
AYRO Inc | 1,240 | 1,285 | 1,180 | +0,020 | +1,64% | 108,55K | 15/05 | ||
Aytu BioScience | 3,060 | 3,400 | 3,060 | -0,310 | -9,20% | 45,42K | 15/05 | ||
Azenta | 51,60 | 52,55 | 51,06 | +0,35 | +0,68% | 478,11K | 15/05 | ||
B. Riley Financial | 32,16 | 35,14 | 31,91 | -2,07 | -6,05% | 1,29M | 15/05 | ||
Backblaze | 7,33 | 7,66 | 7,29 | 0,00 | 0,00% | 396,83K | 15/05 | ||
Baidu | 110,75 | 111,39 | 108,28 | +1,33 | +1,22% | 3,95M | 15/05 | ||
Baijiayun | 1,090 | 1,240 | 1,055 | -0,120 | -9,92% | 86,60K | 15/05 | ||
BAIYU Holdings | 1,2150 | 1,2400 | 1,1368 | +0,0750 | +6,58% | 56,76K | 15/05 | ||
Baker Hughes | 32,93 | 32,94 | 31,87 | +0,30 | +0,92% | 6,29M | 15/05 | ||
Balchem | 156,36 | 156,69 | 154,69 | +1,09 | +0,70% | 75,45K | 15/05 | ||
Baldwin Insurance | 29,85 | 31,00 | 29,40 | -0,63 | -2,07% | 415,95K | 15/05 | ||
Ballard | 3,130 | 3,280 | 3,110 | -0,070 | -2,19% | 2,20M | 15/05 | ||
BancFirst | 90,89 | 91,53 | 89,79 | +0,20 | +0,22% | 58,03K | 15/05 | ||
Bandwidth | 22,39 | 22,50 | 21,81 | +0,54 | +2,47% | 166,21K | 15/05 | ||
Bank First National | 83,88 | 85,00 | 83,50 | +0,02 | +0,02% | 11,85K | 15/05 | ||
Bank of Marin | 15,88 | 16,14 | 15,70 | +0,04 | +0,25% | 35,86K | 15/05 | ||
Bank Of Princeton | 30,24 | 30,28 | 30,04 | -0,01 | -0,03% | 7,43K | 15/05 | ||
Bank of the James | 10,40 | 10,52 | 10,20 | +0,02 | +0,19% | 6,05K | 15/05 | ||
Bank Ozk | 48,78 | 50,05 | 48,69 | -0,43 | -0,87% | 643,68K | 15/05 | ||
Bank Southern California | 14,00 | 14,06 | 13,88 | +0,15 | +1,08% | 22,99K | 15/05 | ||
Bank7 | 29,72 | 30,01 | 29,60 | +0,41 | +1,40% | 8,53K | 15/05 | ||
BankFinancial | 10,36 | 10,39 | 10,18 | +0,21 | +2,07% | 5,92K | 15/05 | ||
Bankwell | 23,87 | 23,93 | 23,50 | +0,20 | +0,85% | 9,43K | 15/05 | ||
Banner | 46,76 | 47,45 | 46,58 | -0,06 | -0,13% | 150,92K | 15/05 | ||
Bannix Acquisition | 10,94 | 10,94 | 10,94 | -0,01 | -0,09% | 40,64K | 15/05 | ||
Banzai International | 0,318 | 0,325 | 0,290 | +0,025 | +8,53% | 305,22K | 15/05 | ||
Baosheng Media Group Holdings | 3,230 | 3,510 | 3,200 | -0,070 | -2,12% | 14,91K | 15/05 | ||
Baozun Inc | 3,100 | 3,170 | 2,920 | +0,090 | +2,99% | 803,70K | 15/05 | ||
Barfresh Food | 1,910 | 1,910 | 1,797 | +0,070 | +3,80% | 32,13K | 15/05 | ||
Barinthus Biotherapeutics | 2,225 | 2,330 | 2,200 | -0,095 | -4,09% | 9,47K | 15/05 | ||
Barrett | 125,85 | 125,97 | 123,84 | -0,08 | -0,06% | 24,72K | 15/05 | ||
Bassett | 14,19 | 14,19 | 14,00 | +0,15 | +1,07% | 8,26K | 15/05 | ||
BayCom | 20,55 | 20,61 | 20,42 | +0,19 | +0,93% | 14,75K | 15/05 | ||
Bayfirst Financial | 12,66 | 12,70 | 12,62 | 0,00 | 0,00% | 18,57K | 15/05 | ||
Bayview Acquisition | 10,20 | 10,20 | 10,20 | +0,01 | +0,10% | 0,00K | 15/05 | ||
BCB Bancorp | 10,47 | 10,47 | 10,31 | +0,23 | +2,25% | 32,74K | 15/05 | ||
Beacon Roofing | 99,97 | 100,04 | 96,79 | +4,07 | +4,24% | 741,48K | 15/05 | ||
Beam | 24,11 | 25,64 | 23,97 | +0,30 | +1,26% | 804,54K | 15/05 | ||
Beam Global | 6,25 | 6,39 | 6,06 | 0,00 | 0,00% | 110,93K | 15/05 | ||
Beamr Imaging | 5,71 | 6,08 | 5,68 | -0,14 | -2,39% | 380,04K | 15/05 | ||
Beasley | 0,7144 | 0,7400 | 0,7144 | -0,0253 | -3,42% | 2,53K | 15/05 | ||
Beauty Health Co | 2,770 | 2,850 | 2,690 | -0,030 | -1,07% | 1,07M | 15/05 | ||
BeiGene ADS | 164,88 | 165,27 | 159,71 | +4,11 | +2,56% | 132,43K | 15/05 | ||
Bel Fuse A | 76,39 | 76,96 | 72,01 | +4,89 | +6,84% | 17,57K | 15/05 | ||
Bel Fuse B | 66,39 | 66,42 | 63,80 | +3,32 | +5,26% | 119,48K | 15/05 | ||
Belite Bio ADR | 42,45 | 42,51 | 40,09 | +0,45 | +1,07% | 36,50K | 15/05 | ||
Bellevue Life Sciences Acquisition | 10,76 | 11,00 | 10,73 | +0,04 | +0,37% | 5,09K | 15/05 | ||
Beneficient | 4,2000 | 5,0000 | 4,1100 | -0,4600 | -9,87% | 266,98K | 15/05 | ||
Benitec Biopharma ADR | 8,850 | 8,900 | 8,420 | +0,420 | +4,98% | 18,42K | 15/05 | ||
Bentley | 55,60 | 56,43 | 55,50 | +0,11 | +0,20% | 1,21M | 15/05 | ||
Berry Petroleum | 7,170 | 7,265 | 7,065 | -0,070 | -0,97% | 1,57M | 15/05 | ||
Better Home Finance Holding | 0,395 | 0,430 | 0,390 | -0,022 | -5,25% | 919,22K | 15/05 | ||
Betterware De Mexico | 17,25 | 17,62 | 17,21 | -0,22 | -1,26% | 19,53K | 15/05 | ||
Beyond Air | 1,200 | 1,240 | 1,120 | +0,060 | +5,26% | 351,17K | 15/05 | ||
Beyond Meat | 7,68 | 8,19 | 7,40 | -0,33 | -4,12% | 4,25M | 15/05 | ||
BeyondSpring | 2,830 | 2,920 | 2,660 | +0,160 | +5,99% | 51,71K | 15/05 | ||
BGC Partners | 8,800 | 8,840 | 8,630 | +0,150 | +1,73% | 2,51M | 15/05 | ||
Bicycle Therapeutics | 22,36 | 23,09 | 22,00 | +0,51 | +2,33% | 210,07K | 15/05 | ||
Big 5 | 3,470 | 3,990 | 3,410 | -0,440 | -11,25% | 534,06K | 15/05 | ||
Bigcommerce | 7,80 | 8,01 | 7,64 | -0,06 | -0,76% | 1,06M | 15/05 | ||
Bilibili | 15,84 | 16,03 | 15,55 | +0,20 | +1,28% | 5,40M | 15/05 | ||
Bimi International Medical | 1,1000 | 1,1100 | 1,0700 | -0,0200 | -1,79% | 14,71K | 15/05 | ||
Binah Capital | 4,85 | 5,27 | 4,62 | -0,11 | -2,22% | 12,47K | 15/05 | ||
Bio Path | 2,240 | 2,605 | 2,080 | -0,340 | -13,18% | 134,37K | 15/05 | ||
BIO-Key | 1,630 | 1,635 | 1,610 | -0,030 | -1,81% | 3,51K | 15/05 | ||
Bio-Techne | 83,50 | 85,57 | 83,00 | -0,65 | -0,77% | 1,15M | 15/05 | ||
bioAffinity Technologies | 1,880 | 1,940 | 1,804 | +0,010 | +0,53% | 88,29K | 15/05 | ||
Bioatla | 3,000 | 3,180 | 2,740 | +0,390 | +14,94% | 1,31M | 15/05 | ||
Biocardia | 0,400 | 0,400 | 0,390 | +0,004 | +1,01% | 91,18K | 15/05 | ||
Bioceres Crop | 11,50 | 12,09 | 11,50 | -0,50 | -4,17% | 205,99K | 15/05 | ||
BioCryst | 6,360 | 6,560 | 5,900 | +1,000 | +18,66% | 10,48M | 15/05 | ||
Biodesix | 1,525 | 1,530 | 1,480 | +0,030 | +2,01% | 76,29K | 15/05 | ||
Biodexa Pharmaceuticals DRC | 1,130 | 1,180 | 1,090 | +0,030 | +2,73% | 194,43K | 15/05 | ||
Biofrontera | 1,2100 | 1,4289 | 1,2000 | -0,0800 | -6,20% | 94,50K | 15/05 | ||
Biogen | 235,32 | 236,90 | 228,66 | +8,44 | +3,72% | 1,79M | 15/05 | ||
BIOLASE | 0,1538 | 0,1638 | 0,1501 | -0,0002 | -0,13% | 1,71M | 15/05 | ||
BioLife Solutions | 22,99 | 23,10 | 22,17 | +0,56 | +2,50% | 466,78K | 15/05 | ||
BioLineRx | 0,617 | 0,660 | 0,600 | -0,028 | -4,34% | 454,36K | 15/05 | ||
Biomarin Pharma | 80,40 | 80,96 | 79,96 | +0,75 | +0,94% | 2,12M | 15/05 | ||
Biomea Fusion | 13,24 | 13,33 | 12,52 | +0,87 | +7,03% | 929,57K | 15/05 | ||
Biomerica | 0,609 | 0,625 | 0,570 | +0,009 | +1,50% | 155,01K | 15/05 | ||
Bionano Genomics | 1,1500 | 1,2100 | 1,1100 | +0,0400 | +3,60% | 2,41M | 15/05 | ||
BioNexus Gene Lab | 0,5800 | 0,6060 | 0,5800 | -0,0029 | -0,50% | 140,26K | 15/05 | ||
Bionomics ADR | 0,9200 | 0,9490 | 0,8978 | -0,0101 | -1,09% | 38,88K | 15/05 | ||
BioNTech | 92,20 | 93,00 | 91,60 | -0,08 | -0,09% | 468,43K | 15/05 | ||
Biora Therapeutics | 0,715 | 0,746 | 0,713 | -0,023 | -3,10% | 326,23K | 15/05 | ||
BioRestorative Therapies | 1,370 | 1,380 | 1,310 | +0,010 | +0,74% | 128,63K | 15/05 | ||
Biosig Tech | 1,550 | 1,690 | 1,480 | -0,030 | -1,90% | 102,89K | 15/05 | ||
biote Corp | 5,83 | 6,03 | 5,83 | -0,12 | -2,02% | 43,99K | 15/05 | ||
Biotricity | 1,140 | 1,179 | 1,120 | +0,020 | +1,79% | 14,68K | 15/05 | ||
Bioventus | 6,350 | 6,370 | 5,780 | +0,360 | +6,01% | 540,92K | 15/05 | ||
Biovie | 0,4949 | 0,5024 | 0,4755 | -0,0041 | -0,82% | 391,17K | 15/05 | ||
BioXcel Therapeutics | 2,060 | 2,230 | 2,060 | -0,070 | -3,29% | 729,36K | 15/05 | ||
Bit Digital | 2,370 | 2,380 | 2,220 | +0,110 | +4,87% | 5,92M | 15/05 | ||
Bit Origin | 3,8900 | 4,0500 | 3,7500 | -0,2900 | -6,94% | 845,31K | 15/05 | ||
Bitcoin Depot | 1,890 | 1,930 | 1,850 | +0,030 | +1,61% | 84,58K | 15/05 | ||
Bitdeer Tech | 5,66 | 5,68 | 5,28 | +0,28 | +5,20% | 677,51K | 15/05 | ||
Bitfarms | 1,850 | 1,880 | 1,650 | +0,240 | +14,91% | 25,23M | 15/05 | ||
BitFuFu | 3,450 | 3,460 | 2,890 | +0,630 | +22,34% | 198,44K | 15/05 | ||
BJs Restaurants | 35,78 | 36,00 | 35,04 | +0,75 | +2,14% | 377,43K | 15/05 | ||
Black Diamond | 5,44 | 5,86 | 5,40 | -0,30 | -5,23% | 2,53M | 15/05 | ||
Black Hawk Acquisition | 10,11 | 10,11 | 10,10 | -0,02 | -0,20% | 39,16K | 15/05 | ||
Blackbaud | 79,01 | 79,17 | 78,06 | +1,34 | +1,73% | 207,01K | 15/05 | ||
Blackboxstocks | 2,660 | 2,695 | 2,620 | -0,040 | -1,48% | 5,80K | 15/05 | ||
Blackline | 58,90 | 59,32 | 58,02 | +1,06 | +1,83% | 472,07K | 15/05 | ||
Blade Air Mobility | 3,740 | 3,778 | 3,650 | +0,060 | +1,63% | 264,49K | 15/05 | ||
Bleuacacia | 10,69 | 10,69 | 10,69 | -0,08 | -0,74% | 0,10K | 15/05 | ||
Blink Charging | 3,310 | 3,480 | 3,200 | +0,030 | +0,91% | 6,40M | 15/05 | ||
Blockchain Coinvestors Acquisition I | 11,23 | 11,30 | 11,15 | -0,03 | -0,27% | 4,96K | 15/05 | ||
Bloomin Brands | 24,05 | 24,49 | 23,90 | -0,11 | -0,46% | 1,92M | 15/05 | ||
Blue Bird | 52,98 | 54,24 | 51,76 | +2,72 | +5,41% | 1,85M | 15/05 | ||
Blue Foundry Bancorp | 9,10 | 9,22 | 9,09 | -0,05 | -0,55% | 43,87K | 15/05 | ||
Blue Hat | 1,0500 | 1,0792 | 1,0181 | -0,0500 | -4,55% | 22,33K | 15/05 | ||
Blue Ocean Acquisition | 11,14 | 11,14 | 11,14 | 0,00 | 0,00% | 0 | 14/05 | ||
Blue Star Foods | 0,0645 | 0,0920 | 0,0580 | +0,0088 | +15,80% | 76,57M | 15/05 | ||
Blue World Acquisition | 11,23 | 11,23 | 11,23 | +0,01 | +0,09% | 34,31K | 15/05 | ||
Bluebird | 1,0700 | 1,1400 | 1,0600 | 0,0000 | 0,00% | 3,03M | 15/05 | ||
Bluejay Diagnostics | 0,5250 | 0,5399 | 0,5250 | -0,0250 | -4,55% | 25,88K | 15/05 | ||
Blueprint Medicines Corp | 106,79 | 108,75 | 106,09 | +1,33 | +1,26% | 758,09K | 15/05 | ||
Bogota Financial | 6,740 | 6,840 | 6,500 | +0,040 | +0,60% | 60,07K | 15/05 | ||
BOK Financial | 95,82 | 96,41 | 94,63 | +0,82 | +0,86% | 96,49K | 15/05 | ||
Bolt | 0,830 | 1,040 | 0,829 | -0,490 | -37,12% | 3,80M | 15/05 | ||
Bon Natural Life | 2,5400 | 2,7052 | 2,5000 | -0,2100 | -7,64% | 18,84K | 15/05 | ||
Bone Biologics | 2,2700 | 3,1500 | 2,0500 | -0,0700 | -2,99% | 855,06K | 15/05 | ||
Booking | 3.792,53 | 3.796,87 | 3.749,20 | +19,68 | +0,52% | 192,34K | 15/05 | ||
Borealis Foods | 4,000 | 4,000 | 4,000 | -0,260 | -6,10% | 1,94K | 15/05 | ||
BOS | 2,800 | 2,818 | 2,770 | +0,030 | +1,08% | 8,90K | 15/05 | ||
Boundless Bio | 9,53 | 10,11 | 9,05 | +0,25 | +2,69% | 109,87K | 15/05 | ||
Bowen Acquisition | 10,50 | 10,53 | 10,50 | +0,05 | +0,48% | 12,35K | 15/05 | ||
Bowman Consulting Group | 31,84 | 31,87 | 30,87 | +0,85 | +2,74% | 65,39K | 15/05 | ||
Boxlight A | 0,680 | 0,700 | 0,610 | +0,079 | +13,14% | 74,11K | 15/05 | ||
Bragg Gaming | 6,38 | 6,56 | 6,35 | -0,03 | -0,47% | 18,48K | 15/05 | ||
Brainstorm Cell Therapeutics | 0,484 | 0,540 | 0,440 | -0,016 | -3,22% | 467,24K | 15/05 | ||
Brainsway | 5,420 | 5,610 | 5,380 | -0,060 | -1,09% | 54,30K | 15/05 | ||
BranchOut Food | 1,840 | 2,113 | 1,830 | -0,010 | -0,54% | 167,71K | 15/05 | ||
Brand Engagement Network | 1,050 | 1,370 | 0,990 | -0,370 | -26,06% | 297,20K | 15/05 | ||
Braze | 42,49 | 43,00 | 42,07 | +0,61 | +1,46% | 426,52K | 15/05 | ||
Breeze Holdings Acquisition | 11,50 | 11,55 | 11,50 | 0,00 | 0,00% | 1,21K | 15/05 | ||
Brenmiller Energy | 2,150 | 2,160 | 2,130 | -0,020 | -0,92% | 3,68K | 15/05 | ||
Brera Holdings | 1,130 | 1,145 | 1,093 | +0,010 | +0,89% | 12,18K | 15/05 | ||
Briacell Therapeutics | 1,630 | 2,000 | 1,608 | -0,480 | -22,75% | 301,24K | 15/05 | ||
BridgeBio Pharma | 29,97 | 30,46 | 29,56 | +1,02 | +3,52% | 1,44M | 15/05 | ||
Bridgeline Digital | 1,210 | 1,290 | 1,200 | -0,060 | -4,72% | 22,85K | 15/05 | ||
Bridger Aerospace Holdings | 4,080 | 4,130 | 3,960 | 0,000 | 0,00% | 14,62K | 15/05 | ||
Bridgewater Bancshares | 11,74 | 11,84 | 11,71 | 0,00 | 0,00% | 24,77K | 15/05 | ||
Bridgford | 10,41 | 10,46 | 10,41 | +0,07 | +0,68% | 0,33K | 15/05 | ||
Bright Green | 0,2106 | 0,2200 | 0,2058 | -0,0037 | -1,73% | 181,39K | 15/05 | ||
Bright Minds Biosciences | 1,0850 | 1,1199 | 1,0101 | +0,0150 | +1,40% | 24,23K | 15/05 | ||
Brightcove | 2,080 | 2,105 | 2,010 | +0,080 | +4,00% | 194,80K | 15/05 | ||
Brighthouse Financial | 45,65 | 46,28 | 45,30 | -0,38 | -0,83% | 368,72K | 15/05 | ||
Brightspring Health Services | 11,63 | 11,65 | 11,32 | +0,33 | +2,92% | 1,27M | 15/05 | ||
Brilliant Earth | 2,480 | 2,570 | 2,470 | -0,035 | -1,39% | 116,49K | 15/05 | ||
Broad Capital Acquisition | 11,30 | 11,40 | 11,30 | 0,00 | 0,00% | 0,11K | 15/05 | ||
Broadcom | 1.436,17 | 1.438,95 | 1.370,00 | +56,14 | +4,07% | 3,24M | 15/05 | ||
Broadway Financial | 4,540 | 4,540 | 4,530 | -0,060 | -1,30% | 1,44K | 15/05 | ||
Broadwind | 2,610 | 2,630 | 2,420 | +0,170 | +6,97% | 161,41K | 15/05 | ||
Brooge Holdings Ltd | 1,040 | 1,060 | 1,030 | -0,020 | -1,89% | 59,91K | 15/05 | ||
Brookline Bancorp | 8,99 | 9,11 | 8,92 | +0,03 | +0,33% | 532,32K | 15/05 | ||
BRP Inc | 69,48 | 70,86 | 69,14 | -0,84 | -1,19% | 104,09K | 15/05 | ||
Bruker | 77,51 | 78,11 | 76,36 | +1,84 | +2,43% | 808,00K | 15/05 | ||
Bruush Oral Care Unt | 0,0726 | 0,0756 | 0,0635 | +0,0092 | +14,51% | 18,70M | 15/05 | ||
Bt Brands | 1,380 | 1,410 | 1,260 | +0,030 | +2,22% | 4,28K | 15/05 | ||
BTC Digital | 2,2100 | 2,2900 | 2,1800 | +0,0200 | +0,91% | 19,50K | 15/05 | ||
BTCS | 1,5500 | 1,6000 | 1,5300 | +0,0200 | +1,31% | 87,16K | 15/05 | ||
Bukit Jalil Global Acquisition 1 | 10,60 | 10,60 | 10,59 | 0,00 | 0,00% | 7,40K | 15/05 | ||
BullFrog AI Holdings Unt | 3,050 | 3,050 | 2,850 | +0,110 | +3,74% | 92,98K | 15/05 | ||
Bumble | 11,97 | 12,16 | 11,72 | -0,01 | -0,08% | 3,63M | 15/05 | ||
Burgerfi International | 0,4070 | 0,4070 | 0,3820 | +0,0152 | +3,88% | 73,31K | 15/05 | ||
Burke Herbert Bank Trust | 50,67 | 52,42 | 50,00 | +0,07 | +0,14% | 40,85K | 15/05 | ||
Burning Rock | 8,2300 | 8,9900 | 7,5300 | +7,4300 | +928,75% | 5,91K | 15/05 | ||
BurTech Acquisition | 11,13 | 11,13 | 11,01 | +0,03 | +0,27% | 1,04K | 15/05 | ||
Business First | 21,28 | 21,40 | 21,18 | +0,04 | +0,19% | 43,85K | 15/05 | ||
BuzzFeed | 1,980 | 2,010 | 1,962 | -0,070 | -3,41% | 250,83K | 15/05 | ||
BV Financial | 10,48 | 10,77 | 10,45 | +0,03 | +0,29% | 9,44K | 15/05 | ||
BYND Cannasoft Enterprises | 0,9795 | 1,3200 | 0,9795 | -0,1105 | -10,14% | 7,49M | 15/05 | ||
Bynordic Acquisition | 11,17 | 11,17 | 11,17 | -0,03 | -0,27% | 2,26K | 15/05 | ||
Byrna Technologies | 12,50 | 13,23 | 12,50 | -0,48 | -3,70% | 137,64K | 15/05 | ||
C&F Financial | 43,28 | 43,28 | 42,22 | +0,79 | +1,86% | 9,81K | 15/05 | ||
C3is Inc | 1,4300 | 1,4600 | 1,3390 | +0,0400 | +2,88% | 897,78K | 15/05 | ||
C4 | 6,11 | 6,37 | 6,08 | +0,11 | +1,83% | 2,09M | 15/05 | ||
Cabaletta Bio | 12,690 | 13,120 | 11,790 | +1,460 | +13,00% | 1,11M | 15/05 | ||
Cactus Acquisition 1 | 12,29 | 12,40 | 11,78 | +0,80 | +6,96% | 1,41K | 15/05 | ||
Cadence Design | 293,10 | 294,42 | 285,82 | +9,77 | +3,45% | 1,99M | 15/05 | ||
Cadiz | 2,800 | 2,870 | 2,560 | +0,160 | +6,06% | 372,70K | 15/05 | ||
Cadrenal Therapeutics | 0,4434 | 0,4500 | 0,4300 | +0,0029 | +0,66% | 123,16K | 15/05 | ||
Caesars | 36,27 | 37,31 | 36,09 | -0,44 | -1,20% | 3,21M | 15/05 | ||
Caesarstone | 6,43 | 6,51 | 6,27 | +0,05 | +0,78% | 54,29K | 15/05 | ||
Cal-Maine | 57,80 | 58,78 | 57,70 | -0,75 | -1,28% | 408,57K | 15/05 | ||
CalAmp | 3,630 | 3,950 | 3,540 | -0,370 | -9,25% | 16,52K | 15/05 | ||
Calavo Growers | 28,02 | 28,62 | 27,94 | -0,32 | -1,13% | 94,34K | 15/05 | ||
CalciMedica | 5,480 | 5,770 | 5,200 | -0,070 | -1,26% | 13,58K | 15/05 | ||
CaliberCos | 0,8800 | 0,9000 | 0,8350 | +0,0150 | +1,73% | 38,05K | 15/05 | ||
California BanCorp | 22,19 | 22,23 | 21,76 | +0,50 | +2,31% | 19,40K | 15/05 | ||
Calliditas Therapeutics | 22,14 | 22,30 | 22,02 | -0,45 | -1,99% | 1,65K | 15/05 | ||
Calumet | 15,370 | 15,470 | 15,010 | -0,080 | -0,52% | 158,59K | 15/05 | ||
Cambium Networks | 3,590 | 3,680 | 3,560 | -0,010 | -0,28% | 57,55K | 15/05 | ||
Cambridge Bancorp | 68,36 | 68,39 | 67,63 | +0,79 | +1,17% | 15,41K | 15/05 | ||
Camden | 33,40 | 33,54 | 32,95 | +0,30 | +0,91% | 37,87K | 15/05 | ||
Camtek Ltd | 100,39 | 100,95 | 94,70 | +6,28 | +6,67% | 975,55K | 15/05 | ||
Canaan | 1,050 | 1,150 | 0,962 | +0,109 | +11,57% | 11,57M | 15/05 | ||
Canadian Solar Inc | 16,72 | 18,05 | 16,71 | -0,55 | -3,18% | 1,92M | 15/05 | ||
Candel Therapeutics | 14,00 | 14,28 | 10,73 | +3,30 | +30,84% | 1,68M | 15/05 | ||
Canna Global Acquisition | 11,28 | 11,34 | 11,28 | -0,02 | -0,18% | 1,03K | 15/05 | ||
Canoo | 2,650 | 2,770 | 2,530 | -0,140 | -5,02% | 6,16M | 15/05 | ||
Canopy Growth | 9,91 | 10,13 | 9,48 | +0,21 | +2,16% | 7,61M | 15/05 | ||
Cantaloupe | 6,68 | 6,69 | 6,52 | +0,19 | +2,93% | 304,13K | 15/05 | ||
Canterbury Park | 23,00 | 24,00 | 23,00 | 0,00 | 0,00% | 0,56K | 15/05 | ||
Capital Bancorp | 20,57 | 20,57 | 20,31 | +0,22 | +1,08% | 16,17K | 15/05 | ||
Capital City Bank | 27,96 | 27,96 | 27,31 | +0,54 | +1,97% | 30,99K | 15/05 | ||
Capital Product | 16,13 | 16,35 | 15,81 | +0,27 | +1,70% | 18,02K | 15/05 | ||
Capital Southwest | 26,39 | 27,19 | 26,27 | -0,81 | -2,98% | 639,03K | 15/05 | ||
Capitalworks Emerging Markets Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 62,86K | 15/05 | ||
Capitol Federal | 5,17 | 5,26 | 5,15 | +0,05 | +0,98% | 833,86K | 15/05 | ||
Capricor Therapeutics | 5,330 | 5,460 | 5,210 | +0,130 | +2,50% | 284,22K | 15/05 | ||
Captivision | 4,800 | 4,900 | 4,740 | +0,270 | +5,96% | 38,91K | 15/05 | ||
Cara Therapeutic | 0,7599 | 0,7900 | 0,7025 | +0,0363 | +5,02% | 498,90K | 15/05 | ||
Caravelle International | 1,0300 | 1,0427 | 0,9002 | +0,0400 | +4,04% | 233,36K | 15/05 | ||
Carbon Revolution | 12,460 | 12,460 | 10,890 | +0,994 | +8,67% | 3,22K | 15/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi