İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Haz 2024 | 18.412,75 | 18.438,75 | 18.399,50 | -0,01% | 18.412,75-0,01% | 09:34:40 | ||
Nasdaq 100Jun 24 | Haz 2024 | 18.409,75 | 18.438,25 | 18.399,75 | -0,03% | 18.409,75-0,03% | 09:33:59 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 10,34 | -1,99% | 126,28M | 10,34-1,99% | 14/05 | |
TQQQ ProShares UltraPro QQQ | 60,67 | +1,86% | 46,05M | 60,67+1,86% | 14/05 | |
QQQ Invesco QQQ Trust | 445,93 | +0,64% | 33,97M | 445,93+0,64% | 14/05 | |
QID ProShares UltraShort QQQ | 44,69 | -1,26% | 4,2M | 44,69-1,26% | 14/05 | |
PSQ ProShares Short QQQ | 43,95 | -0,63% | 2,89M | 43,95-0,63% | 14/05 | |
QLD ProShares Ultra QQQ | 87,23 | +1,25% | 2,49M | 87,23+1,25% | 14/05 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 45,80 | +0,24% | 40,59K | 45,80+0,24% | 14/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177,55 | 17.755,00 | 179,49 | 174,07 | +3,29% | 86,1M | 177,55+3,29% | 14/05 | |
AAPL Apple Inc | 187,43 | 187,43 | 188,30 | 186,29 | +0,62% | 50,69M | 187,43+0,62% | 14/05 | |
INTC Intel Corporation | 31,05 | 31,05 | 31,11 | 30,61 | +1,77% | 47,67M | 31,05+1,77% | 14/05 | |
AMZN Amazon.com Inc | 187,07 | 187,07 | 187,72 | 183,45 | +0,27% | 38,63M | 187,07+0,27% | 14/05 | |
AMD Advanced Micro Devices Inc | 153,16 | 153,16 | 153,49 | 148,78 | +1,73% | 31,83M | 153,16+1,73% | 14/05 |
İsim | Fiyat |
---|---|
IDXX IDEXX Labs | 521,11+18,09+3,60% |
GFS GlobalFoundries | 54,39+1,76+3,34% |
TSLA Tesla | 177,55+5,66+3,29% |
CRWD CrowdStrike Holdings | 329,55+10,37+3,25% |
AVGO Broadcom | 1.380,03+42,52+3,18% |
İsim | Fiyat |
---|---|
CSX CSX | 33,93-0,59-1,71% |
ABNB Airbnb | 146,70-2,43-1,63% |
DASH DoorDash | 114,68-1,83-1,57% |
TTD The Trade Desk | 86,18-1,35-1,54% |
ADBE Adobe | 475,95-7,16-1,48% |