Prime All Share (PRIME)

Xetra

Döviz EUR

Feragat

7.281,68

-27,75(-0,38%)

Kapanış10/06

Gün Aralığı

7.235,83

7.309,48

52 Hafta

5.818,83

7.438,74

Prime All Share Bileşenler

Bu sayfa gerçek zamanlı Prime All Share Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
BASF derived	46,150	46,690	46,085	-1,39%	2,41M	xx.xx	10/06
Bayer derived	27,48	27,97	27,43	-2,19%	2,7M	xx.xx	10/06
Allianz derived	259,40	261,10	258,60	-0,80%	635,98K	xx.xx	10/06
Adidas derived	229,70	231,30	228,70	-0,56%	303,86K	xx.xx	10/06
Lufthansa derived	6,230	6,272	6,192	-1,05%	5,15M	xx.xx	10/06
Siemens derived	174,44	174,52	172,06	0,00%	717,41K	xx.xx	10/06
Volkswagen ST derived	123,15	123,85	122,35	-1,36%	32,14K	xx.xx	06/06
Deutsche Bank derived	15,280	15,400	15,072	-0,10%	5,21M	xx.xx	10/06
Continental derived	61,00	61,00	60,22	-0,07%	262,96K	xx.xx	10/06
Deutsche Post derived	39,210	39,450	39,070	-0,73%	2,55M	xx.xx	10/06
Mercedes Benz Group derived	65,520	65,520	64,290	+0,63%	3,43M	xx.xx	10/06
Henkel derived	84,92	84,96	83,62	+0,45%	437,32K	xx.xx	10/06
Commerzbank derived	15,345	15,575	15,210	-1,48%	3,14M	xx.xx	10/06
Deutsche Borse derived	186,100	188,200	185,700	-0,98%	223,28K	xx.xx	10/06
BMW derived	91,300	91,300	89,800	+0,13%	923,39K	xx.xx	10/06
Fresenius Medical Care derived	39,350	39,890	39,200	-1,01%	319,74K	xx.xx	10/06
Deutsche Tel. derived	22,610	22,680	22,430	+0,09%	6,61M	xx.xx	10/06
Merck derived	171,90	171,90	169,50	+0,35%	151,03K	xx.xx	10/06
Infineon derived	37,715	38,010	37,315	-0,78%	2,15M	xx.xx	10/06
Ceconomy derived	3,170	3,184	3,082	-0,69%	378,21K	xx.xx	10/06
Munchener Ruck derived	460,50	461,90	457,00	-0,32%	180,72K	xx.xx	10/06
SAP derived	176,820	177,220	175,360	-0,30%	1,03M	xx.xx	10/06
ThyssenKrupp derived	4,267	4,366	4,226	-3,18%	5,53M	xx.xx	10/06
Rheinmetall derived	531,400	532,000	527,600	-0,26%	127,16K	xx.xx	10/06
Tui derived	7,100	7,148	6,890	+1,54%	5,71M	xx.xx	10/06
Lanxess derived	22,800	23,230	22,680	-2,15%	524,48K	xx.xx	10/06
Beiersdorf derived	144,150	145,550	143,650	-0,62%	136,37K	xx.xx	10/06
Fresenius SE derived	30,160	30,230	29,980	-0,46%	755,88K	xx.xx	10/06
Freenet AG derived	25,480	25,580	25,300	+0,24%	289,49K	xx.xx	10/06
Salzgitter derived	20,640	20,880	20,480	-0,96%	158,2K	xx.xx	10/06
Fraport derived	52,850	53,650	52,600	-2,04%	160,76K	xx.xx	10/06
Wacker Chemie derived	99,60	99,70	97,70	-0,18%	76,46K	xx.xx	10/06
q.beyond	0,860	0,860	0,850	+1,18%	46,31K	xx.xx	10/06
Elringklinger derived	5,750	5,800	5,640	0,00%	33K	xx.xx	10/06
Vossloh	48,900	49,050	48,000	+0,51%	9,57K	xx.xx	10/06
Krones derived	123,800	124,000	122,200	+0,32%	19,4K	xx.xx	10/06
GEA Group AG derived	37,860	38,080	37,520	-0,26%	318,06K	xx.xx	10/06
Hannover Rueckversicherung AG derived	232,80	234,10	231,50	-0,72%	85,33K	xx.xx	10/06
Bilfinger SE derived	51,600	51,900	50,400	+0,39%	101,21K	xx.xx	10/06
Draegerwerk AG & Co	50,400	50,400	49,850	+2,13%	2,92K	xx.xx	10/06
Kloeckner derived	6,170	6,240	6,010	+2,32%	126,54K	xx.xx	10/06
Hochtief AG derived	98,30	98,70	97,85	-1,40%	74,67K	xx.xx	07/06
RWE derived	33,610	33,910	33,340	-1,67%	2M	xx.xx	10/06
Nordex SE derived	13,440	13,620	13,110	-2,61%	631,22K	xx.xx	10/06
Aurubis AG derived	73,550	73,550	72,050	+0,96%	68,05K	xx.xx	10/06
Aixtron SE derived	22,500	22,650	22,250	+0,09%	296,17K	xx.xx	10/06
Rhoen Klinikum	12,500	12,500	12,200	+0,81%	1,17K	xx.xx	10/06
DMG Mori Seiki derived	43,800	43,800	43,500	+0,23%	14,25K	xx.xx	10/06
SGL Carbon derived	7,300	7,380	7,120	-1,88%	124,76K	xx.xx	10/06
K+S AG derived	13,090	13,100	12,965	-0,38%	612,61K	xx.xx	10/06
Mtu Aero Engines Holding AG derived	233,40	233,40	226,60	+2,06%	73,65K	xx.xx	10/06
Suedzucker derived	14,090	14,130	13,970	-0,77%	93,41K	xx.xx	10/06
Heidelberger Druckmaschinen AG derived	1,156	1,162	1,128	-0,34%	379,66K	xx.xx	10/06
Deutz derived	5,180	5,190	5,000	+0,88%	282,85K	xx.xx	10/06
Symrise AG derived	110,075	111,250	109,575	+0,23%	192,31K	xx.xx	20/03
Singulus Tech	1,745	1,745	1,665	+5,12%	4,55K	xx.xx	10/06
Heidelbergcement derived	95,680	96,300	94,680	+0,17%	312,56K	xx.xx	10/06
Qiagen NV derived	41,475	41,565	41,145	+0,36%	477,01K	xx.xx	10/06
United Internet AG derived	22,540	22,560	22,100	+0,63%	93,33K	xx.xx	10/06
Morphosys derived	68,000	68,200	66,750	+1,64%	52,95K	xx.xx	10/06
Manz AG	7,280	7,360	7,280	-1,09%	516	xx.xx	10/06
Hugo Boss AG derived	47,010	47,090	46,550	-0,17%	245,55K	xx.xx	10/06
E.ON derived	12,315	12,315	12,130	-0,12%	3,72M	xx.xx	10/06
Grammer AG	10,900	10,900	10,600	+0,93%	287	xx.xx	10/06
11 AG	17,440	17,460	17,240	+0,11%	53,14K	xx.xx	10/06
Brenntag AG derived	65,080	65,260	64,560	-0,15%	223,66K	xx.xx	10/06
Fuchs Petrolub AG VZO Pref derived	45,380	46,000	44,900	-0,96%	106,5K	xx.xx	10/06
Suess Microtec AG derived	62,500	62,500	60,500	+2,46%	74,83K	xx.xx	10/06
Verbio Vereinigte BioEnergie AG	20,600	20,800	20,300	-0,48%	62,91K	xx.xx	10/06
H&R AG	4,860	4,860	4,860	0,00%	0	xx.xx	07/06
Alstria Office REIT-AG	3,490	3,490	3,210	+1,75%	36,73K	xx.xx	10/06
Amadeus Fire AG	111,000	111,800	109,600	0,00%	2,19K	xx.xx	10/06
Biotest AG VZ	26,200	26,200	26,100	-0,38%	100	xx.xx	10/06
CeWe Color Holding AG	108,800	110,400	108,400	+0,37%	11,15K	xx.xx	10/06
BRANICKS	2,565	2,690	2,565	-5,00%	67,74K	xx.xx	10/06
Deutsche Beteiligungs	27,900	28,200	27,600	-0,89%	11,54K	xx.xx	10/06
CTS Eventim AG	79,450	83,150	79,450	-4,05%	109,82K	xx.xx	10/06
Grenke	20,75	21,00	20,70	-1,19%	45,6K	xx.xx	10/06
Gesco AG	17,950	18,100	17,650	-0,28%	1,19K	xx.xx	10/06
Hamborner REIT AG	6,620	6,650	6,560	+0,46%	31,91K	xx.xx	10/06
Hawesko Holding AG	30,800	31,200	30,600	0,00%	917	xx.xx	10/06
Hornbach Holding AG	80,000	80,500	79,100	-0,62%	5,31K	xx.xx	10/06
Highlight Communications AG	2,320	2,320	2,320	0,00%	10	xx.xx	10/06
Indus AG	26,100	26,100	25,700	+0,38%	10,04K	xx.xx	10/06
Jungheinrich AG	35,160	35,660	34,860	+0,57%	81,41K	xx.xx	10/06
KWS SAAT AG	60,50	61,00	59,10	-0,49%	33,35K	xx.xx	10/06
NORMA Group AG	19,160	19,240	19,000	+0,31%	20,94K	xx.xx	10/06
Patrizia Immobilien	8,150	8,260	8,050	+0,37%	53,99K	xx.xx	10/06
Stroeer	65,250	65,650	64,900	-0,38%	63,79K	xx.xx	10/06
Sixt SE	75,750	76,000	74,300	+0,93%	54,56K	xx.xx	10/06
Koenig & Bauer AG	13,860	14,340	13,680	-2,53%	29,89K	xx.xx	10/06
Tag Immobilien	13,66	13,74	13,35	0,00%	396,89K	xx.xx	10/06
Takkt AG	11,740	11,940	11,740	-1,18%	16,29K	xx.xx	10/06
Wacker Neuson SE	16,480	16,500	16,220	+0,24%	41,53K	xx.xx	10/06
Evotec AG	8,685	8,840	8,635	-1,64%	592,76K	xx.xx	10/06
New Work	65,50	66,00	65,30	-0,61%	7,64K	xx.xx	10/06
PSI AG	21,000	21,400	21,000	-0,94%	10,05K	xx.xx	10/06
3U Holding AG	1,820	1,880	1,752	-4,51%	90,03K	xx.xx	10/06
4Sc AG	7,380	7,380	7,380	-1,86%	1	xx.xx	10/06
AD pepper media International	2,060	2,160	2,060	0,00%	0	xx.xx	07/06
ATOSS Software AG	231,500	236,000	231,000	-1,91%	2,74K	xx.xx	10/06
Basler AG	11,760	11,760	11,640	+1,55%	5,93K	xx.xx	10/06
Biotest AG	40,600	40,600	40,600	-0,98%	85	xx.xx	10/06
BMW Pref	86,450	86,450	85,300	+0,12%	78,16K	xx.xx	10/06
Cancom AG	31,700	32,280	31,400	+5,46%	152,48K	xx.xx	10/06
Cenit AG	12,600	13,100	12,300	-3,08%	7,31K	xx.xx	10/06
CompuGroup Medical AG	25,140	27,100	25,040	-6,89%	215,03K	xx.xx	10/06
Data Modul AG	32,600	32,800	32,600	0,00%	359	xx.xx	10/06
Dr Honle AG	19,900	19,900	19,700	0,00%	590	xx.xx	10/06
Dragerwerk AG & Co. St	46,800	47,200	46,500	0,00%	1,54K	xx.xx	10/06
Eckert & Ziegler Bebig	47,920	48,160	47,180	-0,46%	79,9K	xx.xx	10/06
ELMOS Semiconductor AG	87,600	90,200	87,200	-2,56%	7,12K	xx.xx	10/06
First Sensor AG	60,000	60,000	60,000	0,00%	250	xx.xx	10/06
Francotyp Postalia Holding AG	2,700	2,700	2,620	-0,74%	3,82K	xx.xx	10/06
GFT Technologies AG	27,450	27,500	26,900	+1,10%	24,28K	xx.xx	10/06
Henkel AG & Co. St	74,55	75,05	74,20	-0,27%	94,81K	xx.xx	10/06
Hypoport AG	278,200	281,800	268,800	-0,86%	8,35K	xx.xx	10/06
Init Innovation In Traffic Systems AG	38,200	38,300	37,600	-0,26%	1,5K	xx.xx	10/06
Intershop Communications AG	1,990	1,990	1,990	0,00%	0	xx.xx	06/06
InTiCa Systems AG	3,800	3,800	3,780	0,00%	0	xx.xx	07/06
IVU Traffic Technologies AG	14,300	14,300	14,250	+0,70%	3,02K	xx.xx	10/06
Leifheit AG	17,200	17,600	17,000	-1,99%	4,28K	xx.xx	10/06
Logwin	250,000	250,000	250,000	-0,79%	4	xx.xx	10/06
LPKF Laser & Electronics AG	8,060	8,080	7,990	+0,25%	3,83K	xx.xx	10/06
Masterflex AG	11,000	11,000	11,000	0,00%	6,89K	xx.xx	10/06
Nemetschek AG	94,100	94,950	93,450	+0,16%	75,73K	xx.xx	10/06
Nexus	59,000	59,400	58,800	-0,17%	7,56K	xx.xx	10/06
OHB SE	43,800	44,500	43,200	+0,46%	1,43K	xx.xx	10/06
Paragon AG	3,540	3,560	3,540	+0,57%	29	xx.xx	10/06
PNE Wind AG	14,400	14,640	14,120	-1,10%	82,2K	xx.xx	10/06
PVA TePla AG	18,540	18,570	18,310	-0,91%	31,34K	xx.xx	10/06
R. Stahl AG	20,800	21,000	20,800	-1,89%	680	xx.xx	10/06
Sartorius AG Vz	248,50	248,50	242,10	+1,84%	52,98K	xx.xx	10/06
secunet Security Networks AG	138,800	140,000	137,000	-1,70%	2,1K	xx.xx	10/06
SFC Energy AG	22,650	22,750	21,900	+2,03%	45,59K	xx.xx	10/06
Sixt AG Vz	60,200	60,200	58,500	+1,18%	45,68K	xx.xx	10/06
Softing AG	4,800	4,800	4,800	-1,64%	1,95K	xx.xx	10/06
Surteco SE	16,700	16,700	16,600	0,00%	195	xx.xx	10/06
Syzygy AG	3,380	3,380	3,360	+0,60%	1,87K	xx.xx	10/06
technotrans AG	19,650	20,300	19,500	-1,75%	1,44K	xx.xx	10/06
11 88 0 Solutions	0,880	0,880	0,840	+9,32%	10,63K	xx.xx	10/06
USU Software AG	18,350	18,400	18,350	0,00%	14,97K	xx.xx	10/06
Villeroy & Boch AG Vz	17,050	17,550	16,850	-2,85%	10,17K	xx.xx	10/06
WashTec AG	41,300	41,400	40,700	+0,73%	1,45K	xx.xx	10/06
Heidelberg Pharma AG	2,880	2,880	2,850	0,00%	0	xx.xx	07/06
YOC AG	20,600	20,600	20,400	-0,96%	1,06K	xx.xx	10/06
Hamburger Hafen Und Logistik	17,280	17,280	16,960	+0,23%	2,8K	xx.xx	10/06
SMA Solar Technology AG	45,960	46,300	44,880	-1,88%	144,67K	xx.xx	10/06
Volkswagen VZO derived	112,35	112,35	110,55	-0,22%	712,39K	xx.xx	10/06
Carl Zeiss Medi	85,950	86,150	83,950	+0,94%	139,46K	xx.xx	10/06
Gerresheimer AG	109,000	109,000	106,700	+1,02%	86,63K	xx.xx	10/06
Fuchs Petrolub	34,800	35,250	34,600	-0,57%	15,76K	xx.xx	10/06
BB Biotech AG	41,100	41,450	41,000	-1,56%	14,91K	xx.xx	10/06
Dt Euroshop	21,450	21,600	21,200	+0,23%	20,62K	xx.xx	10/06
Delticom AG	2,980	3,100	2,900	+0,68%	21,47K	xx.xx	10/06
Fielmann AG	43,800	44,050	43,350	0,00%	16,48K	xx.xx	10/06
Rational AG	808,00	812,00	795,50	+1,06%	3,75K	xx.xx	10/06
Prosiebensat derived	7,2000	7,2850	7,0050	+0,21%	452,8K	xx.xx	10/06
Medigene	1,295	1,320	1,255	-2,26%	29,06K	xx.xx	10/06
Bechtle	46,960	47,180	46,380	+0,47%	112,4K	xx.xx	10/06
Mlp	6,510	6,540	6,400	+0,46%	50,38K	xx.xx	10/06
Jenoptik	28,980	29,140	28,440	-1,09%	77,7K	xx.xx	10/06
SAF Holland	17,860	17,860	17,280	+3,00%	91,75K	xx.xx	10/06
STRATEC Biomedical	48,100	48,200	47,450	+1,58%	8,02K	xx.xx	10/06
Mvv Energie	32,000	32,200	32,000	0,00%	353	xx.xx	10/06
Duerr	22,920	23,040	22,720	-0,78%	78,86K	xx.xx	10/06
Bertrandt	36,700	37,300	36,600	-2,13%	2,03K	xx.xx	10/06
All for One Steeb AG	59,600	59,600	59,000	+0,34%	384	xx.xx	10/06
BayWa AG vNa	22,200	22,400	21,900	+0,91%	26,41K	xx.xx	10/06
LEG Immobilien AG	76,960	77,640	75,840	+0,60%	174,26K	xx.xx	10/06
Talanx	74,550	75,000	73,700	-0,60%	98,82K	xx.xx	10/06
RTL	30,200	30,400	30,000	-0,98%	65,62K	xx.xx	10/06
Evonik	18,510	18,510	18,260	+0,49%	867,4K	xx.xx	10/06
Kion Group AG	41,07	41,50	40,26	-0,53%	198,15K	xx.xx	10/06
Vonovia derived	26,64	26,79	26,36	-0,15%	1,88M	xx.xx	10/06
Encavis	17,100	17,100	17,030	+0,29%	205,62K	xx.xx	10/06
Bastei Lueb	7,35	7,40	7,35	-0,68%	2,2K	xx.xx	10/06
Biofrontera AG	2,816	2,816	2,460	+4,84%	167	xx.xx	10/06
Stabilus	57,30	57,50	56,60	+0,70%	51,78K	xx.xx	10/06
Zalando SE derived	23,28	23,61	22,74	-0,60%	1,16M	xx.xx	10/06
SNP Schneider	48,30	49,20	48,30	-1,43%	275	xx.xx	10/06
Hella KGaA Hueck & Co	84,80	84,90	84,00	+0,59%	14,3K	xx.xx	10/06
Multitude SE	6,140	6,240	6,080	0,00%	7,86K	xx.xx	10/06
Max Automation	6,020	6,180	5,840	-0,99%	17,65K	xx.xx	10/06
Viscom AG	4,840	4,970	4,690	+0,41%	4,32K	xx.xx	10/06
Siltronic AG	75,800	76,000	74,500	+0,40%	26,16K	xx.xx	10/06
Elumeo SE	2,38	2,38	2,26	0,00%	9,82K	xx.xx	10/06
Deutsche Pfandbriefbank AG	5,41	5,59	5,38	-3,48%	384,7K	xx.xx	10/06
Puma SE derived	46,91	47,26	46,52	-1,35%	292,08K	xx.xx	02/04
Covestro derived	48,500	48,600	47,050	+0,21%	941,46K	xx.xx	10/06
Scout24 AG	71,500	71,650	70,200	-0,63%	119,94K	xx.xx	10/06
Hapag Lloyd AG	179,1000	181,4000	173,9000	-0,94%	8,4K	xx.xx	10/06
Aroundtown	1,973	2,009	1,964	-1,89%	2,87M	xx.xx	10/06
Adler	0,17	0,19	0,17	-4,83%	165,97K	xx.xx	10/06
Deutsche Konsum REIT	2,970	2,970	2,850	-1,00%	7,74K	xx.xx	10/06
Grand City	10,77	10,87	10,72	-0,74%	89,96K	xx.xx	10/06
Artnet AG	5,950	6,200	5,900	-4,03%	3,51K	xx.xx	10/06
BayWa AG Na	30,70	33,10	30,70	0,00%	0	xx.xx	06/06
Ecotel Communication AG	15,55	15,55	15,25	+0,97%	215	xx.xx	10/06
Einhell Germany AG	176,80	179,20	175,00	-1,34%	1,38K	xx.xx	10/06
Accentro Real Estate	0,400	0,454	0,400	-4,31%	7,67K	xx.xx	10/06
H2APEX SCA	6,000	6,050	5,800	-3,23%	3,41K	xx.xx	10/06
Fabasoft AG	19,500	19,950	19,100	0,00%	2,9K	xx.xx	10/06
FORTEC Elektronik AG	21,00	21,00	20,60	0,00%	0	xx.xx	07/06
Ludwig Beck AG	21,40	21,40	21,40	0,00%	0	xx.xx	06/06
MBB Industries AG	115,40	117,00	113,40	+0,87%	1,61K	xx.xx	10/06
MediClin AG	2,80	2,82	2,80	0,00%	0	xx.xx	06/06
OVB Holding AG	20,40	20,40	20,40	0,00%	0	xx.xx	07/06
PWO AG	31,00	31,00	31,00	-1,27%	253	xx.xx	10/06
Kontron	21,92	21,92	21,46	+1,29%	114,97K	xx.xx	10/06
Sartorius AG	199,80	199,80	197,00	+1,22%	1,48K	xx.xx	10/06
TELES Informationstechnologien AG	1,0600	1,0600	0,9800	+3,92%	142	xx.xx	10/06
United Labels AG	2,080	2,080	1,960	+1,96%	5,14K	xx.xx	10/06
VITA 34 AG	4,720	4,720	4,720	0,00%	0	xx.xx	07/06
Airbus Group	149,32	149,32	146,58	-0,61%	257,49K	xx.xx	10/06
Borussia Dortmund	3,520	3,560	3,500	-1,54%	296,95K	xx.xx	10/06
Allane SE	10,50	10,50	10,50	+0,96%	1	xx.xx	10/06
Schaeffler Pref	5,91	5,98	5,84	-0,08%	234,47K	xx.xx	10/06
Brain	2,7900	2,8000	2,7900	+0,72%	1,18K	xx.xx	10/06
Adesso	100,40	102,40	99,30	-0,99%	3K	xx.xx	10/06
bet at homem	2,68	2,76	2,67	-0,37%	3,62K	xx.xx	10/06
Demire Deutsche Mittelstand RE	1,20	1,23	1,20	-1,64%	693	xx.xx	10/06
EDAG Engineering Group	12,00	12,00	12,00	0,00%	60	xx.xx	10/06
flatexDEGIRO AG	14,30	14,30	14,01	+0,63%	102,75K	xx.xx	10/06
KPS	1,00	1,02	1,00	-1,96%	140,65K	xx.xx	10/06
KSB	685,00	685,00	685,00	0,00%	7	xx.xx	10/06
KSB Pref	658,00	660,00	646,00	+2,17%	505	xx.xx	10/06
Mutares SE & Co KgaA	37,55	38,25	37,35	-2,09%	17,82K	xx.xx	10/06
Wuestenrot Wuerttembergische	13,48	13,56	13,34	+0,15%	43,58K	xx.xx	10/06
Uniper SE derived	51,800	52,260	50,600	+1,57%	6,11K	xx.xx	10/06
Redcare Pharmacy NV	115,500	116,400	114,300	-1,03%	35K	xx.xx	10/06
Medios AG	16,1800	16,2200	15,9400	-1,22%	22,63K	xx.xx	10/06
ZEAL Network SE	35,800	36,000	35,500	+1,13%	1,12K	xx.xx	10/06
ProCredit Holding	9,4600	9,5000	9,0200	+0,85%	18,77K	xx.xx	10/06
Delivery Hero derived	28,45	28,45	27,39	+0,25%	629,32K	xx.xx	10/06
Metro Wholesale	4,5700	4,7200	4,5550	-3,59%	225,79K	xx.xx	10/06
Metro Wholesale Pref	5,3000	5,3000	5,3000	-6,19%	160	xx.xx	10/06
Jost Werke	46,6500	46,6500	45,7500	+1,19%	16,66K	xx.xx	10/06
Aumann	18,1400	18,7000	18,1400	-2,58%	13,96K	xx.xx	10/06
Voltabox	1,12	1,12	1,12	-3,03%	330	xx.xx	10/06
Varta	9,905	10,190	9,560	+0,92%	98,75K	xx.xx	10/06
HelloFresh	5,70	5,83	5,66	-2,53%	1,85M	xx.xx	10/06
Befesa	32,06	32,44	31,68	+0,12%	87,51K	xx.xx	10/06
AlzChem Group	44,4000	44,9000	44,3000	-0,45%	11,3K	xx.xx	10/06
Dermapharm	37,55	37,55	36,60	+1,62%	18,64K	xx.xx	10/06
Instone Real Estate	9,460	9,510	9,220	+0,11%	32,55K	xx.xx	10/06
Stemmer Imaging	32,700	32,700	32,700	+0,62%	233	xx.xx	10/06
Siemens Healthineers derived	54,80	55,10	54,44	-0,54%	336,24K	xx.xx	10/06
DWS Group	35,76	35,84	35,32	+0,45%	200,79K	xx.xx	10/06
Serviceware	12,30	12,30	12,30	0,00%	0	xx.xx	07/06
NFON	5,90	5,90	5,80	+4,42%	1,69K	xx.xx	10/06
Westwing Group	8,50	8,50	8,40	+1,19%	11,32K	xx.xx	10/06
Knorr-Bremse	72,45	72,45	71,15	+1,26%	197,6K	xx.xx	10/06
Qingdao Haier	1,59	1,62	1,59	-1,79%	116,63K	xx.xx	10/06
DFV Deutsche	6,70	6,90	6,60	+3,08%	5,38K	xx.xx	10/06
Gateway Real Estate	0,3840	0,3840	0,3840	0,00%	0	xx.xx	06/06
Global Fashion Group	0,2040	0,2040	0,1960	-6,85%	3,87K	xx.xx	10/06
Traton	32,90	33,00	32,35	+2,17%	152,5K	xx.xx	10/06
TeamViewer	11,47	11,49	11,27	-0,52%	382,87K	xx.xx	10/06
Pharmasgp	23,00	23,00	23,00	0,00%	841	xx.xx	10/06
Brockhaus Technologies	29,20	29,60	28,90	0,00%	4,86K	xx.xx	10/06
Hensoldt	36,62	37,12	36,20	-1,24%	141,49K	xx.xx	10/06
Siemens Energy AG derived	23,43	23,45	22,75	+2,36%	3,39M	xx.xx	01/01
Nagarro SE	82,20	82,70	80,70	+0,37%	9,41K	xx.xx	10/06
Auto1	7,16	7,17	6,87	+0,14%	81,06K	xx.xx	10/06
HomeToGo SE	2,09	2,09	2,03	0,00%	24,43K	xx.xx	10/06
Friedrich Vorwerk Group SE	19,00	19,20	18,42	+3,15%	33,64K	xx.xx	10/06
Synlab AG	11,10	11,10	10,98	0,00%	70,5K	xx.xx	10/06
hGears AG	2,80	2,80	2,51	+8,53%	15,17K	xx.xx	10/06
Cherry AG	2,74	2,80	2,66	+2,82%	13,71K	xx.xx	10/06
Mister Spex SE	3,08	3,60	3,03	-13,97%	86,96K	xx.xx	10/06
Bike24 Holding AG	1,38	1,38	1,32	0,00%	1,58K	xx.xx	10/06
ABOUT YOU Holding AG	3,67	3,70	3,59	-0,95%	151,63K	xx.xx	10/06
Knaus Tabbert	47,50	48,45	46,95	+0,53%	25,15K	xx.xx	10/06
Vitesco Technologies	66,30	67,45	66,05	+0,61%	19,86K	xx.xx	10/06
Daimler Truck Holding derived	38,10	38,59	37,88	-0,91%	1,81M	xx.xx	01/01
Tonies SE	6,90	7,00	6,74	0,00%	25,52K	xx.xx	10/06
Novem	5,84	5,84	5,64	0,00%	0	xx.xx	07/06
Vulcan Energy	3,09	3,12	3,03	-0,96%	53,3K	xx.xx	10/06
Shelly AD	37,40	37,40	37,40	+4,47%	108	xx.xx	10/06
ADTRAN	4,63	4,90	4,43	-6,58%	40,68K	xx.xx	10/06
Dr Ing hc F Porsche Prf derived	73,54	73,71	72,22	-2,79%	913,84K	xx.xx	29/04
IONOS SE	26,75	26,75	26,00	+0,56%	36,93K	xx.xx	10/06
thyssenkrupp nucera	10,53	10,82	10,53	-2,50%	186,64K	xx.xx	10/06
SCHOTT Pharma	27,30	27,98	27,08	-1,94%	48,35K	xx.xx	10/06
RENK	25,68	25,80	25,27	-0,21%	149,65K	xx.xx	10/06
Douglas	19,67	20,06	19,43	-1,65%	34,98K	xx.xx	10/06

Piyasalar

BİST 100

9.997,91

-141,06

-1,39%

DAX

18.488,33

-68,94

-0,37%

Dow Jones

38.868,04

+69,05

+0,18%

US 500

5.356,50

-4,3

-0,08%

Nikkei 225

39.129,50

+75,00

+0,19%

FTSE 100

8.228,48

-16,89

-0,20%

Dolar Endeksi

104,73

-0,382

-0,36%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,290	-1,42%	234,60M
Koza Altın İşletmeleri	21,04	+2,24%	130,30M
Akbank T.A.Ş	59,45	+0,25%	61,06M
Erdemir	46,440	-3,13%	59,71M
Turkcell İletişim Hizmetleri	99,00	+1,43%	39,38M
Tüpraş	162,30	-0,98%	28,29M
THY	299,75	-0,91%	19,32M

İsim	Son Fiyat	Fark %	Hac.
Avtur	17,820	+10,00%	3,39M
Türkiye İş Bankası A	3.360.458	+10,00%	1,00
Link Bilgisayar	471,75	+9,97%	452,92K
Reeder Teknoloji	40,40	+9,96%	5,07M
Kuzey Boru AS	87,80	+9,96%	1,35M
Zedur Enerji	12,140	+9,96%	11,55M
Uşak Seramik San. A.Ş.	10,610	+9,95%	17,58M

İsim	Son Fiyat	Fark %	Hac.
Onur Yuksek Teknoloji AS	70,20	-10,00%	12,93M
Horoz Lojistik Kargo Hizmetleri ve	48,56	-9,99%	18,24M
Yigit AKU Malzemeleri Nakliyat	28,50	-9,98%	42,59M
Kaplamin Ambalaj	226,400	-9,98%	421,00K
Altinkilic Gida ve Sut Sanayi Ticaret AS	24,76	-9,96%	1,03M
Dagi Yatırım	19,520	-9,96%	659,47K
DAP Gayrimenkul	32,94	-9,56%	13,51M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Prime All Share (PRIME)

Prime All Share Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Singulus Tech

Heidelbergcement

Qiagen NV

United Internet AG

Morphosys

Manz AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG