İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
RTS | 115.790,00 | 115.870,00 | 114.910,00 | +0,54% | 115.790,00+0,54% | 03/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023205 | 0,023035 | 0,02326 | 0,02302 | +0,63% | 64,03B | 0,023205+0,63% | 15/05 | |
FEES FGC UES | 0,125 | 0,125 | 0,1266 | 0,124 | +0,32% | 4,57B | 0,125+0,32% | 15/05 | |
SNGS_p Surgutneftegas (Pref) | 72,375 | 70,53 | 72,995 | 68,70 | +3,32% | 308,3M | 72,375+3,32% | 15/05 | |
IRAO Inter RAO UES | 4,393 | 4,4645 | 4,48 | 4,381 | -1,61% | 256,31M | 4,393-1,61% | 15/05 | |
SNGS Surgutneftegaz PAO | 33,82 | 35,48 | 35,53 | 33,77 | -4,56% | 178,4M | 33,82-4,56% | 15/05 |
İsim | Fiyat |
---|---|
AFLT Aeroflot | 56,75+2,56+4,72% |
RUAL OK Rusal MKPAO | 44,515+1,720+4,02% |
AFKS AFK Sistema | 28,98+0,98+3,50% |
SNGS_p Surgutneftegas (Pref) | 72,375+2,325+3,32% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7,71+0,238+3,19% |
İsim | Fiyat |
---|---|
SNGS Surgutneftegas | 33,82-1,615-4,56% |
UPRO Unipro | 2,153-0,036-1,64% |
IRAO Inter RAO UES | 4,393-0,0720-1,61% |
MAGN MMK | 57,95-0,52-0,88% |
POSI Gruppa Pozitiv PAO | 3.057,40-26,60-0,86% |