İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601012 Xian LONGi Silicon Materials Corp | 19,11 | 18,49 | 19,39 | 18,69 | +3,35% | 153,31M | 19,11+3,35% | 06:29:58 | |
603993 CMOC Group Ltd | 8,80 | 8,54 | 8,88 | 8,48 | +3,04% | 127,8M | 8,80+3,04% | 06:29:59 | |
600089 Tbea Co Ltd | 15,16 | 14,89 | 15,28 | 14,90 | +1,81% | 56,8M | 15,16+1,81% | 06:29:58 | |
601766 CRRC Corp Ltd Class A | 6,98 | 6,97 | 6,99 | 6,87 | +0,14% | 54,19M | 6,98+0,14% | 06:29:58 | |
601985 China National Nuclear Power Co Ltd | 9,72 | 9,80 | 9,80 | 9,68 | -0,82% | 53,8M | 9,72-0,82% | 06:29:55 |
İsim | Fiyat |
---|---|
600549 Xiamen Tungsten | 20,24+0,87+4,49% |
601012 Xian LONGi Silicon Materials | 19,11+0,62+3,35% |
603993 CMOC | 8,80+0,26+3,04% |
600111 China Northern Rare Earth Hi-Tech | 19,54+0,48+2,52% |
600884 Ningbo Shanshan | 10,64+0,19+1,82% |
İsim | Fiyat |
---|---|
600804 Dr Peng Telecom and Media | 1,43-0,07-4,67% |
600066 Zhengzhou Yutong Bus | 24,52-0,29-1,17% |
600100 Tsinghuatongfang | 5,55-0,05-0,89% |
601985 China National Nuclear Power | 9,72-0,08-0,82% |
603019 Dawning Information Industry | 40,87-0,28-0,68% |