İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 17,18 | 16,85 | 17,25 | 16,68 | +1,96% | 197,18M | 17,18+1,96% | 07/06 | |
601766 CRRC Corp Ltd Class A | 7,20 | 7,11 | 7,24 | 7,05 | +1,27% | 173,93M | 7,20+1,27% | 07/06 | |
601012 Xian LONGi Silicon Materials Corp | 16,74 | 17,18 | 17,28 | 16,54 | -2,56% | 163,62M | 16,74-2,56% | 07/06 | |
601668 China State Construction Engineering Corp Ltd | 5,61 | 5,57 | 5,65 | 5,57 | +0,72% | 162,3M | 5,61+0,72% | 07/06 | |
601866 Cosco Shipping Development Co Ltd | 2,79 | 2,71 | 2,79 | 2,67 | +2,95% | 140,53M | 2,79+2,95% | 07/06 |
İsim | Fiyat |
---|---|
601018 Ningbo Zhoushan Port | 3,55+0,12+3,50% |
601872 China Merchants Energy Shipping | 9,30+0,31+3,45% |
601866 Cosco Shipping Dev | 2,79+0,080+2,95% |
600415 Zhejiang Commodities | 8,42+0,23+2,81% |
601333 Guangshen Railway | 3,39+0,09+2,73% |
İsim | Fiyat |
---|---|
601012 Xian LONGi Silicon Materials | 16,74-0,44-2,56% |
600089 Tbea Co Ltd | 14,39-0,20-1,37% |
600875 Dongfang Electric A | 18,52-0,23-1,23% |
601877 Zhejiang Chint Electrics | 20,57-0,22-1,06% |
600435 North Navigation | 9,83-0,09-0,91% |