İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,21 | 1,19 | 1,21 | 1,19 | +1,68% | 268,92M | 1,21+1,68% | 07/06 | |
603993 CMOC Group Ltd | 8,41 | 8,27 | 8,48 | 8,24 | +1,69% | 174,4M | 8,41+1,69% | 07/06 | |
601899 Zijin Mining Group Co Ltd Class A | 17,76 | 17,59 | 17,88 | 17,31 | +0,97% | 173,77M | 17,76+0,97% | 07/06 | |
601857 PetroChina Co Ltd Class A | 9,99 | 9,99 | 10,12 | 9,90 | 0,00% | 145,31M | 9,990,00% | 07/06 | |
600028 China Petroleum & Chemical Corp Class A | 6,29 | 6,33 | 6,37 | 6,26 | -0,63% | 122,7M | 6,29-0,63% | 07/06 |
İsim | Fiyat |
---|---|
601011 Baotailong New Materials | 1,78+0,09+5,33% |
600397 Anyuan Coal Industry | 1,94+0,090+4,87% |
600172 Henan Huanghe Whirlwind | 2,29+0,100+4,57% |
600255 Xinke Material | 1,73+0,060+3,59% |
600256 Guanghui Energy | 7,86+0,24+3,15% |
İsim | Fiyat |
---|---|
601020 Tibet Huayu Mining | 14,06-0,94-6,27% |
603799 Zhejiang Huayou Cobalt | 26,43-0,48-1,78% |
600338 Tibet Summit Resources | 9,12-0,11-1,19% |
601958 Jinduicheng Molybdenum | 11,17-0,11-0,97% |
600988 Chifeng Jilong Gold Mining | 17,91-0,17-0,94% |