Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
516,50
+3,05
+0,59%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🎁 💸 Hediye! Warren Buffet'ın %49,1 getiri sağlayan portföyünü takip listenize kopyalayın Portföyü Kopyala
STOXX 600 (STOXX)
Küresel Endeksler
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| STOXX | CFD | EUR | Gerçek Zamanlı | |
| STOXX | Küresel Endeksler | EUR | Gecikmeli |
Portföy'e Ekle/Kaldır
Portföye Ekle
- Hacim: 284.251.008
- Açılış: 513,00
- Gün Aralığı: 512,46 - 516,84
STOXX 600
516,50
+3,05
+0,59%
- Genel
- Grafik
- Haber & Analizler
- Teknik
- Forum
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
STOXX 600 Bileşenler
Bu sayfa gerçek zamanlı STOXX 600 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.863,00 | 2.896,64 | 2.846,00 | -22,00 | -0,76% | 8,21M | 31/05 | ||
| A2A | 1,929 | 1,940 | 1,915 | +0,006 | +0,29% | 13,04M | 31/05 | ||
| AAK | 293,0 | 293,0 | 289,4 | +3,2 | +1,10% | 93,09K | 31/05 | ||
| Aalberts Industries | 43,62 | 43,82 | 43,22 | -0,24 | -0,55% | 253,43K | 31/05 | ||
| ABB | 49,40 | 49,64 | 49,12 | +0,08 | +0,16% | 18,34M | 31/05 | ||
| ABN AMRO | 15,65 | 15,69 | 15,54 | +0,04 | +0,22% | 4,60M | 31/05 | ||
| Abrdn | 155,05 | 156,50 | 152,25 | +0,10 | +0,07% | 158,45M | 31/05 | ||
| Accor | 39,89 | 40,29 | 39,79 | -0,38 | -0,94% | 1,24M | 31/05 | ||
| Ackermans en van Haaren | 162,90 | 164,20 | 162,40 | -1,40 | -0,85% | 106,93K | 31/05 | ||
| ACS | 41,120 | 41,120 | 41,120 | +0,060 | +0,15% | 2,57M | 31/05 | ||
| Adecco N | 34,28 | 34,52 | 34,12 | -0,14 | -0,41% | 152,23K | 31/05 | ||
| Adidas | 231,50 | 231,70 | 229,60 | 0,00 | 0,00% | 754,39K | 31/05 | ||
| Adler | 0,18 | 0,19 | 0,18 | -0,01 | -3,12% | 204,19K | 31/05 | ||
| Admiral Group | 2.714,0 | 2.724,0 | 2.700,0 | +2,0 | +0,07% | 2,09M | 31/05 | ||
| Adyen | 1.184,80 | 1.198,60 | 1.176,80 | -7,80 | -0,65% | 90,04K | 31/05 | ||
| Aedifica | 59,75 | 60,00 | 59,20 | 0,00 | 0,00% | 99,91K | 31/05 | ||
| Aegon NV | 5,944 | 5,978 | 5,932 | -0,028 | -0,47% | 15,76M | 31/05 | ||
| Aena | 179,60 | 179,60 | 179,60 | -0,10 | -0,06% | 408,48K | 31/05 | ||
| Aeroports Paris | 131,10 | 131,10 | 127,40 | +3,40 | +2,66% | 378,65K | 31/05 | ||
| Afry AB | 190,2 | 190,2 | 185,8 | +2,3 | +1,22% | 82,62K | 31/05 | ||
| Ageas SA | 45,70 | 46,22 | 45,70 | -0,08 | -0,17% | 2,01M | 31/05 | ||
| Ahold Delhaize | 28,54 | 28,76 | 28,46 | -0,10 | -0,35% | 7,28M | 31/05 | ||
| AIB | 5,220 | 5,285 | 5,185 | +0,005 | +0,10% | 47,31M | 31/05 | ||
| Air France KLM SA | 10,48 | 10,53 | 10,16 | +0,23 | +2,20% | 1,48M | 31/05 | ||
| Air Liquide | 180,46 | 181,18 | 179,88 | +0,04 | +0,02% | 1,67M | 31/05 | ||
| Airbus Group | 155,90 | 159,74 | 154,42 | -3,20 | -2,01% | 1,98M | 31/05 | ||
| Aker BP | 268,90 | 268,90 | 264,70 | +3,50 | +1,32% | 2,48M | 31/05 | ||
| Akzo Nobel | 64,14 | 64,14 | 63,64 | +0,14 | +0,22% | 1,11M | 31/05 | ||
| Alcon | 80,34 | 81,22 | 79,68 | +0,14 | +0,17% | 6,34M | 31/05 | ||
| Alfa Laval | 485,2 | 487,4 | 479,3 | +2,9 | +0,60% | 172,88K | 31/05 | ||
| Allegro | 37,77 | 39,00 | 37,00 | -1,35 | -3,45% | 9,42M | 31/05 | ||
| Allianz | 268,30 | 268,30 | 266,00 | +2,60 | +0,98% | 1,73M | 31/05 | ||
| Allreal Holding | 152,40 | 153,00 | 150,60 | +0,80 | +0,53% | 27,00K | 31/05 | ||
| Alstom | 17,99 | 18,75 | 17,56 | -0,71 | -3,80% | 4,87M | 31/05 | ||
| Alten | 117,70 | 120,00 | 116,20 | -2,50 | -2,08% | 72,16K | 31/05 | ||
| Amadeus | 65,340 | 65,340 | 65,340 | -0,640 | -0,97% | 1,48M | 31/05 | ||
| Ambu B | 131,4 | 131,9 | 126,4 | +4,4 | +3,46% | 889,86K | 31/05 | ||
| Amplifon SpA | 33,850 | 33,930 | 33,350 | -0,030 | -0,09% | 1,34M | 31/05 | ||
| ams OSRAM AG | 1,44 | 1,44 | 1,35 | +0,05 | +3,31% | 4,20M | 31/05 | ||
| Amundi | 70,65 | 71,10 | 69,80 | +0,05 | +0,07% | 486,11K | 31/05 | ||
| Andritz Ag | 54,950 | 54,950 | 53,800 | +0,500 | +0,92% | 205,60K | 31/05 | ||
| Anglo American | 2.513,5 | 2.515,5 | 2.472,5 | +3,5 | +0,14% | 15,05M | 31/05 | ||
| Anheuser Busch Inbev | 57,62 | 57,88 | 57,02 | 0,00 | 0,00% | 4,88M | 31/05 | ||
| Antofagasta | 2.203,00 | 2.229,00 | 2.179,00 | -2,00 | -0,09% | 6,29M | 31/05 | ||
| ArcelorMittal | 24,16 | 24,18 | 23,76 | +0,25 | +1,05% | 6,88M | 31/05 | ||
| Argen-X | 340,70 | 342,80 | 330,90 | +3,50 | +1,04% | 210,41K | 31/05 | ||
| Arkema | 93,75 | 95,55 | 93,75 | -0,50 | -0,53% | 311,18K | 31/05 | ||
| Aroundtown | 2,110 | 2,110 | 2,099 | -0,025 | -1,17% | 16,29K | 31/05 | ||
| Ashmore | 195,00 | 199,70 | 193,60 | -0,30 | -0,15% | 1,13M | 31/05 | ||
| Ashtead Group | 5.688,0 | 5.760,0 | 5.656,0 | -12,0 | -0,21% | 1,26M | 31/05 | ||
| ASM International NV | 640,20 | 655,60 | 640,20 | -10,80 | -1,66% | 177,80K | 31/05 | ||
| ASML Holding | 870,80 | 901,90 | 870,00 | -10,20 | -1,16% | 1,33M | 31/05 | ||
| ASR Nederland | 44,40 | 45,29 | 44,40 | -0,47 | -1,05% | 2,31M | 31/05 | ||
| Assa Abloy | 307,2 | 307,9 | 304,3 | +0,6 | +0,20% | 475,44K | 31/05 | ||
| Assicurazioni Generali | 23,6000 | 23,6400 | 23,5000 | +0,1100 | +0,47% | 6,13M | 31/05 | ||
| Associated British Foods | 2.550,0 | 2.620,0 | 2.537,0 | -110,0 | -4,14% | 5,38M | 31/05 | ||
| AstraZeneca | 12.190,0 | 12.214,0 | 12.024,0 | +162,0 | +1,35% | 3,91M | 31/05 | ||
| Atlas Copco A | 200,7 | 201,3 | 197,4 | +2,0 | +1,01% | 1,50M | 31/05 | ||
| Atos | 1,67 | 1,98 | 1,67 | -0,29 | -14,92% | 6,07M | 31/05 | ||
| Auto Trader Group Plc | 816,20 | 832,60 | 802,80 | -8,80 | -1,07% | 13,49M | 31/05 | ||
| Aviva | 479,90 | 483,46 | 478,80 | +0,80 | +0,17% | 26,98M | 31/05 | ||
| Avolta | 36,23 | 36,78 | 35,64 | +0,47 | +1,31% | 39,59K | 31/05 | ||
| Axa | 33,05 | 33,46 | 33,05 | -0,03 | -0,09% | 8,92M | 31/05 | ||
| B&M European Value Retail SA | 544,60 | 547,20 | 539,20 | -0,40 | -0,07% | 5,09M | 31/05 | ||
| BAE Systems | 1.392,00 | 1.401,00 | 1.364,50 | +19,00 | +1,38% | 9,21M | 31/05 | ||
| Baloise Holding | 155,50 | 155,60 | 154,00 | +1,00 | +0,65% | 54,28K | 31/05 | ||
| Banco Bpm | 6,604 | 6,668 | 6,574 | 0,000 | 0,00% | 15,88M | 31/05 | ||
| Banco de Sabadell | 1,9385 | 1,9385 | 1,9385 | -0,0015 | -0,08% | 385,95M | 31/05 | ||
| Bank Ireland | 10,31 | 10,54 | 10,31 | -0,06 | -0,58% | 333,39K | 31/05 | ||
| Bank Pekao S.A. | 160,00 | 162,65 | 157,00 | +2,95 | +1,88% | 1,91M | 31/05 | ||
| Bankinter | 8,120 | 8,120 | 8,120 | -0,018 | -0,22% | 3,41M | 31/05 | ||
| Barclays | 220,00 | 220,32 | 217,45 | +1,45 | +0,66% | 82,22M | 31/05 | ||
| Barratt Developments | 503,20 | 507,60 | 499,00 | +0,20 | +0,04% | 10,12M | 31/05 | ||
| Barry Callebaut | 1.551,0 | 1.575,0 | 1.533,0 | -16,0 | -1,02% | 16,36K | 31/05 | ||
| BASF | 48,410 | 48,410 | 48,035 | +0,330 | +0,69% | 4,06M | 31/05 | ||
| Bayer | 28,24 | 28,31 | 27,86 | +0,19 | +0,66% | 5,10M | 31/05 | ||
| BBVA | 9,940 | 9,940 | 9,940 | -0,030 | -0,30% | 33,40M | 31/05 | ||
| Beazley | 690,00 | 697,50 | 681,07 | +8,00 | +1,17% | 2,53M | 31/05 | ||
| Bechtle | 44,640 | 45,500 | 44,260 | -1,120 | -2,45% | 437,01K | 31/05 | ||
| Beiersdorf | 144,350 | 144,700 | 142,400 | +1,300 | +0,91% | 660,76K | 31/05 | ||
| Beijer Ref | 170,15 | 170,15 | 161,45 | +2,85 | +1,70% | 446,60K | 31/05 | ||
| Belimo Holding | 421,0 | 433,4 | 420,4 | -11,4 | -2,64% | 24,20K | 31/05 | ||
| Bellway | 2.678,0 | 2.696,0 | 2.664,8 | -10,0 | -0,37% | 422,40K | 31/05 | ||
| Berkeley | 5.240,0 | 5.240,0 | 5.150,0 | +50,0 | +0,96% | 1,62M | 31/05 | ||
| BHP Group Ltd | 2.321,00 | 2.354,00 | 2.310,00 | +5,00 | +0,22% | 1,52M | 31/05 | ||
| Biomerieux | 97,15 | 97,15 | 93,55 | +2,75 | +2,91% | 690,76K | 31/05 | ||
| BMW | 93,180 | 93,200 | 92,300 | +0,580 | +0,63% | 2,49M | 31/05 | ||
| BNP Paribas | 67,70 | 68,23 | 67,37 | -0,09 | -0,13% | 3,29M | 31/05 | ||
| Boliden | 366,80 | 369,10 | 363,40 | +0,70 | +0,19% | 2,34M | 31/05 | ||
| Bollore | 6,17 | 6,25 | 6,17 | -0,02 | -0,32% | 2,98M | 31/05 | ||
| Bouygues | 36,00 | 36,14 | 35,66 | +0,31 | +0,87% | 1,48M | 31/05 | ||
| BP | 488,15 | 488,85 | 485,20 | +2,90 | +0,60% | 49,75M | 31/05 | ||
| Brenntag AG | 65,980 | 66,020 | 65,220 | +0,500 | +0,76% | 1,25M | 31/05 | ||
| British American Tobacco | 2.415,0 | 2.427,0 | 2.392,0 | +26,0 | +1,09% | 7,42M | 31/05 | ||
| British Land Company | 437,80 | 441,00 | 431,20 | +6,20 | +1,44% | 8,44M | 31/05 | ||
| Britvic | 965,50 | 969,50 | 957,50 | +4,00 | +0,42% | 750,01K | 31/05 | ||
| BT Group | 130,60 | 130,70 | 128,55 | +1,80 | +1,40% | 64,36M | 31/05 | ||
| Bunzl | 2.936,0 | 2.984,0 | 2.936,0 | -46,0 | -1,54% | 5,58M | 31/05 | ||
| Burberry Group | 1.035,0 | 1.052,0 | 1.033,5 | -19,0 | -1,80% | 4,98M | 31/05 | ||
| Bureau Verita | 27,60 | 27,94 | 27,60 | -0,16 | -0,58% | 1,66M | 31/05 | ||
| Caixabank | 5,270 | 5,270 | 5,270 | +0,016 | +0,30% | 37,92M | 31/05 | ||
| Campari | 9,1740 | 9,2000 | 9,0300 | +0,0880 | +0,97% | 4,38M | 31/05 | ||
| Capgemini | 185,60 | 187,65 | 181,00 | -8,70 | -4,48% | 1,11M | 31/05 | ||
| Capita | 14,26 | 14,42 | 13,54 | +0,50 | +3,63% | 76,38M | 31/05 | ||
| Carl Zeiss Medi | 84,650 | 88,150 | 83,600 | -4,800 | -5,37% | 412,29K | 31/05 | ||
| Carlsberg B | 929,0 | 932,6 | 920,8 | -4,2 | -0,45% | 418,19K | 31/05 | ||
| Carnival | 1.080,0 | 1.091,5 | 1.067,0 | +10,0 | +0,94% | 579,25K | 31/05 | ||
| Carrefour | 14,990 | 15,065 | 14,860 | +0,010 | +0,07% | 9,17M | 31/05 | ||
| Casino Guichard Perrachon SA | 0,0396 | 0,0398 | 0,0363 | +0,0031 | +8,49% | 276,65M | 31/05 | ||
| Castellum AB | 130,10 | 130,18 | 129,75 | -0,98 | -0,74% | 1,10K | 31/05 | ||
| CD PROJEKT | 130,30 | 132,25 | 126,50 | 0,00 | 0,00% | 926,45K | 31/05 | ||
| Cellnex Telecom | 33,53 | 33,53 | 33,53 | -0,35 | -1,03% | 7,78M | 31/05 | ||
| Cembra Money Bank AG | 73,05 | 73,05 | 72,40 | +0,75 | +1,04% | 29,44K | 31/05 | ||
| Centrica | 141,55 | 145,50 | 141,35 | +2,40 | +1,73% | 84,86M | 31/05 | ||
| Clariant | 14,25 | 14,27 | 14,14 | +0,03 | +0,21% | 181,88K | 31/05 | ||
| Close Brothers | 5,50 | 5,60 | 5,50 | +0,15 | +2,80% | 0,20K | 31/05 | ||
| CNH Industrial NV | 10,54 | 10,61 | 10,34 | -0,06 | -0,52% | 14,81M | 31/05 | ||
| Coca Cola HBC AG | 2.648,0 | 2.666,0 | 2.636,0 | +8,0 | +0,30% | 2,41M | 31/05 | ||
| Cofinimmo | 60,80 | 61,10 | 60,10 | +0,70 | +1,16% | 116,66K | 31/05 | ||
| Coloplast | 824,8 | 827,4 | 802,2 | -2,6 | -0,31% | 1,25M | 31/05 | ||
| Commerzbank | 15,540 | 15,720 | 15,370 | -0,165 | -1,05% | 7,66M | 31/05 | ||
| Compass | 2.192,00 | 2.198,00 | 2.173,00 | +10,00 | +0,46% | 8,42M | 31/05 | ||
| Continental | 62,24 | 62,24 | 61,52 | +0,60 | +0,97% | 748,99K | 31/05 | ||
| ConvaTec Group | 248,60 | 252,00 | 248,00 | -1,20 | -0,48% | 6,45M | 31/05 | ||
| Corbion | 20,38 | 21,00 | 19,85 | -0,72 | -3,41% | 393,45K | 31/05 | ||
| Covestro | 49,630 | 49,900 | 49,350 | +0,700 | +1,43% | 0,61K | 31/05 | ||
| Covivio | 47,80 | 48,06 | 47,68 | -0,16 | -0,33% | 947,78K | 31/05 | ||
| Credit Agricole | 14,93 | 14,93 | 14,84 | +0,10 | +0,64% | 7,00M | 31/05 | ||
| CRH | 6.118,0 | 6.292,0 | 6.094,0 | -96,0 | -1,55% | 62,75M | 31/05 | ||
| Croda Intl | 4.540,0 | 4.610,0 | 4.524,0 | -50,0 | -1,09% | 1,95M | 31/05 | ||
| CTS Eventim AG | 79,400 | 81,600 | 79,000 | -2,000 | -2,46% | 4,12M | 31/05 | ||
| Danone | 59,12 | 59,56 | 58,76 | +0,26 | +0,44% | 2,61M | 31/05 | ||
| Danske Bank | 210,7 | 213,1 | 208,8 | +2,2 | +1,06% | 4,46M | 31/05 | ||
| Dassault Avia | 199,00 | 199,20 | 195,00 | +3,90 | +2,00% | 183,34K | 31/05 | ||
| Dassault Systemes | 37,07 | 37,07 | 36,05 | -0,47 | -1,25% | 5,85M | 31/05 | ||
| DCC | 5.690,0 | 5.725,0 | 5.665,0 | -20,0 | -0,35% | 745,93K | 31/05 | ||
| Delivery Hero | 27,91 | 28,55 | 27,57 | -0,32 | -1,13% | 1,81M | 31/05 | ||
| Demant | 329,0 | 329,0 | 324,0 | +3,0 | +0,92% | 850,20K | 31/05 | ||
| Derwent | 2.328,0 | 2.334,0 | 2.300,0 | -4,0 | -0,17% | 277,62K | 31/05 | ||
| Deutsche Bank | 15,226 | 15,388 | 14,956 | -0,204 | -1,32% | 15,45M | 31/05 | ||
| Deutsche Borse | 182,900 | 183,000 | 180,000 | +3,200 | +1,78% | 720,57K | 31/05 | ||
| Deutsche Post | 38,660 | 38,660 | 38,350 | +0,270 | +0,70% | 17,40M | 31/05 | ||
| Deutsche Tel. | 22,290 | 22,360 | 22,050 | +0,280 | +1,27% | 13,30M | 31/05 | ||
| Deutsche Wohnen | 17,900 | 17,940 | 17,800 | 0,000 | 0,00% | 103,09K | 31/05 | ||
| Diageo | 2.630,5 | 2.637,5 | 2.590,5 | +28,5 | +1,10% | 6,77M | 31/05 | ||
| DiaSorin | 98,94 | 100,60 | 97,84 | -1,71 | -1,70% | 208,59K | 31/05 | ||
| Dino Polska | 392,10 | 400,40 | 388,20 | 0,00 | 0,00% | 503,80K | 31/05 | ||
| Direct Line Insurance | 214,40 | 216,40 | 210,00 | +3,40 | +1,61% | 7,41M | 31/05 | ||
| DNB | 205,20 | 205,20 | 203,50 | +1,10 | +0,54% | 7,25M | 31/05 | ||
| Dometic Group publ AB | 74,30 | 75,25 | 74,00 | -0,45 | -0,60% | 231,17K | 31/05 | ||
| DS Smith | 381,00 | 381,60 | 374,00 | +6,40 | +1,71% | 7,33M | 31/05 | ||
| Dsv | 1.054,0 | 1.054,0 | 1.012,0 | +38,0 | +3,74% | 2,48M | 31/05 | ||
| E.ON | 12,280 | 12,280 | 12,130 | +0,025 | +0,20% | 9,54M | 31/05 | ||
| Edenred | 43,05 | 43,45 | 42,09 | +1,05 | +2,50% | 1,36M | 31/05 | ||
| EDP | 3,731 | 3,741 | 3,674 | +0,051 | +1,39% | 15,50M | 31/05 | ||
| Eiffage | 101,35 | 101,95 | 101,15 | -0,40 | -0,39% | 396,19K | 31/05 | ||
| Electrolux B | 99,8 | 99,8 | 97,6 | +1,6 | +1,63% | 1,06M | 31/05 | ||
| Elekta | 85,85 | 85,85 | 85,63 | -2,33 | -2,64% | 0,99K | 31/05 | ||
| Elia System Op. | 93,40 | 93,60 | 92,25 | +1,10 | +1,19% | 311,80K | 31/05 | ||
| Elis Services SA | 23,26 | 23,26 | 22,96 | +0,22 | +0,95% | 526,38K | 31/05 | ||
| Elisa Corporat. | 42,70 | 42,78 | 41,74 | +0,82 | +1,96% | 186,42K | 31/05 | ||
| Ems Chemie Hld | 741,00 | 744,50 | 738,50 | -2,50 | -0,34% | 3,65K | 31/05 | ||
| Enagas | 14,130 | 14,130 | 14,130 | +0,100 | +0,71% | 21,28M | 31/05 | ||
| Endesa | 18,300 | 18,300 | 18,300 | +0,170 | +0,94% | 3,64M | 31/05 | ||
| Enel | 6,656 | 6,656 | 6,580 | +0,036 | +0,54% | 33,93M | 31/05 | ||
| Engie | 15,54 | 15,54 | 15,37 | +0,18 | +1,14% | 10,31M | 31/05 | ||
| Eni SpA | 14,496 | 14,528 | 14,380 | +0,128 | +0,89% | 14,86M | 31/05 | ||
| Entain | 675,20 | 683,80 | 643,40 | +7,00 | +1,05% | 5,87M | 31/05 | ||
| Epiroc A | 217,70 | 219,00 | 217,00 | +0,90 | +0,42% | 281,73K | 31/05 | ||
| EQT AB | 318,00 | 320,80 | 314,20 | -2,70 | -0,84% | 296,34K | 31/05 | ||
| Equinor | 302,85 | 305,35 | 298,70 | +4,85 | +1,63% | 8,84M | 31/05 | ||
| Erste Bank | 45,100 | 45,280 | 44,530 | +0,570 | +1,28% | 1,06M | 31/05 | ||
| EssilorLuxottica | 205,30 | 206,80 | 203,20 | +0,80 | +0,39% | 1,20M | 31/05 | ||
| Essity B | 269,50 | 270,10 | 268,60 | -0,50 | -0,19% | 4,07M | 31/05 | ||
| Etablissementen Franz Colruyt | 47,08 | 47,20 | 46,94 | +0,02 | +0,04% | 185,06K | 31/05 | ||
| Eurazeo | 78,00 | 78,00 | 78,00 | -0,25 | -0,32% | 0,00K | 31/05 | ||
| Eurofins Scientific SE | 55,36 | 55,70 | 55,20 | -0,22 | -0,40% | 1,13M | 31/05 | ||
| Euronext | 90,35 | 90,35 | 88,05 | +1,60 | +1,80% | 694,42K | 31/05 | ||
| Eutelsat Communications SA | 4,63 | 4,63 | 4,52 | +0,10 | +2,25% | 584,54K | 31/05 | ||
| Evolution Gaming | 1.128,00 | 1.129,50 | 1.103,50 | +16,00 | +1,44% | 323,50K | 31/05 | ||
| Evonik | 20,170 | 20,270 | 19,960 | -0,070 | -0,35% | 2,85M | 31/05 | ||
| Evotec AG | 8,655 | 8,730 | 8,320 | +0,255 | +3,04% | 1,31M | 31/05 | ||
| Experian | 3.607,0 | 3.643,0 | 3.598,0 | -20,0 | -0,55% | 3,00M | 31/05 | ||
| Fabege | 91,80 | 91,80 | 91,80 | +0,00 | +0,00% | 0 | 17/05 | ||
| Fastighets AB Balder | 70,76 | 71,38 | 69,58 | +0,80 | +1,14% | 596,20K | 31/05 | ||
| Ferguson | 15.900,0 | 16.225,0 | 15.850,0 | -225,0 | -1,40% | 117,55K | 31/05 | ||
| Ferrari NV | 411,02 | 411,22 | 407,37 | +2,04 | +0,50% | 164,62K | 31/05 | ||
| Ferrovial | 36,260 | 36,260 | 36,260 | -0,060 | -0,17% | 2,58M | 31/05 | ||
| FinecoBank | 14,8450 | 14,8450 | 14,6800 | +0,0600 | +0,41% | 5,75M | 31/05 | ||
| Flughafen Zurich | 191,90 | 192,40 | 189,80 | +1,00 | +0,52% | 64,92K | 31/05 | ||
| Flutter Entertainment | 14.900,0 | 15.035,0 | 12.250,0 | -75,0 | -0,50% | 2,90M | 31/05 | ||
| Fortum | 14,04 | 14,18 | 13,99 | -0,05 | -0,35% | 630,69K | 31/05 | ||
| Forvia | 15,040 | 15,300 | 14,845 | -0,105 | -0,69% | 927,41K | 31/05 | ||
| Freenet AG | 23,980 | 24,020 | 23,680 | +0,280 | +1,18% | 558,78K | 31/05 | ||
| Fresenius Medical Care | 39,180 | 39,190 | 38,850 | +0,120 | +0,31% | 828,83K | 31/05 | ||
| Fresenius SE | 29,280 | 29,320 | 28,950 | +0,250 | +0,86% | 2,01M | 31/05 | ||
| Fresnillo | 619,50 | 631,50 | 617,69 | -8,50 | -1,35% | 1,02M | 31/05 | ||
| Fuchs Petrolub AG VZO Pref | 44,440 | 44,540 | 44,040 | +0,020 | +0,05% | 160,86K | 31/05 | ||
| Galapagos | 25,74 | 26,00 | 25,30 | +0,46 | +1,82% | 175,89K | 31/05 | ||
| Galenica Sante | 74,50 | 74,80 | 73,40 | +0,85 | +1,15% | 50,15K | 31/05 | ||
| Galp Energia | 19,32 | 19,42 | 19,17 | +0,05 | +0,23% | 3,38M | 31/05 | ||
| GBL | 70,20 | 70,60 | 69,70 | +0,30 | +0,43% | 539,82K | 31/05 | ||
| GEA Group AG | 38,280 | 38,320 | 37,820 | +0,280 | +0,74% | 1,44M | 31/05 | ||
| Geberit | 550,40 | 555,60 | 550,20 | -6,00 | -1,08% | 252,78K | 31/05 | ||
| Gecina SA | 99,00 | 99,50 | 98,55 | -0,20 | -0,20% | 286,25K | 31/05 | ||
| Genmab | 1.937,0 | 1.948,0 | 1.921,5 | +6,0 | +0,31% | 215,89K | 31/05 | ||
| Georg Fischer | 65,20 | 66,00 | 64,70 | -0,70 | -1,06% | 382,03K | 31/05 | ||
| Getinge | 186,45 | 186,45 | 185,63 | -3,95 | -2,07% | 3,57K | 31/05 | ||
| Getlink | 16,18 | 16,18 | 15,72 | +0,34 | +2,11% | 6,20M | 31/05 | ||
| Givaudan | 4.233,00 | 4.246,00 | 4.187,00 | +29,00 | +0,69% | 8,31K | 31/05 | ||
| Gjensidige Forsikring ASA | 183,70 | 184,50 | 182,50 | +0,50 | +0,27% | 1,48M | 31/05 | ||
| Glanbia PLC | 18,81 | 18,83 | 18,49 | +0,23 | +1,24% | 481,41K | 31/05 | ||
| Glencore | 480,75 | 485,40 | 479,60 | -1,15 | -0,24% | 83,93M | 31/05 | ||
| Gn Store Nord | 217,2 | 217,2 | 213,7 | +1,7 | +0,79% | 655,49K | 31/05 | ||
| Grand City | 11,27 | 11,31 | 11,03 | +0,09 | +0,81% | 178,28K | 31/05 | ||
| Grenke | 21,60 | 21,60 | 20,95 | 0,00 | 0,00% | 105,63K | 31/05 | ||
| Grifols | 9,328 | 9,328 | 9,328 | +0,134 | +1,46% | 2,09M | 31/05 | ||
| Groupe SEB | 113,40 | 114,20 | 112,60 | -0,30 | -0,26% | 116,35K | 31/05 | ||
| GSK plc | 1.766,50 | 1.766,50 | 1.735,00 | +36,50 | +2,11% | 17,48M | 31/05 | ||
| Halma | 2.226,0 | 2.253,5 | 2.226,0 | -22,0 | -0,98% | 1,92M | 31/05 | ||
| Hammerson | 27,92 | 27,96 | 27,40 | +0,42 | +1,53% | 23,23M | 31/05 | ||
| Hannover Rueckversicherung AG | 228,20 | 229,20 | 225,20 | +3,20 | +1,42% | 295,78K | 31/05 | ||
| Hargreaves Lansdown | 1.055,50 | 1.084,00 | 1.049,00 | -9,50 | -0,89% | 3,59M | 31/05 | ||
| Hays | 107,80 | 108,30 | 105,70 | +1,70 | +1,60% | 7,12M | 31/05 | ||
| Heidelbergcement | 95,720 | 97,680 | 95,460 | -1,000 | -1,03% | 1,13M | 31/05 | ||
| Heineken | 91,88 | 92,06 | 91,38 | +0,18 | +0,20% | 1,16M | 31/05 | ||
| Heineken Holding NV | 75,10 | 75,30 | 74,80 | +0,10 | +0,13% | 323,72K | 31/05 | ||
| Hella KGaA Hueck & Co | 85,00 | 85,00 | 84,10 | +0,60 | +0,71% | 10,82K | 31/05 | ||
| HelloFresh | 5,50 | 5,58 | 5,32 | -0,08 | -1,36% | 2,71M | 31/05 | ||
| Helvetia | 121,00 | 121,50 | 119,80 | +0,30 | +0,25% | 44,37K | 31/05 | ||
| Henkel | 83,12 | 83,34 | 82,52 | +0,46 | +0,56% | 943,94K | 31/05 | ||
| Hennes & Mauritz | 185,6 | 187,6 | 182,4 | +0,9 | +0,46% | 4,40M | 31/05 | ||
| Hera SpA | 3,390 | 3,390 | 3,334 | +0,040 | +1,19% | 3,55M | 31/05 | ||
| Hermes International | 2.176,00 | 2.178,00 | 2.158,00 | +5,00 | +0,23% | 98,42K | 31/05 | ||
| Hexagon | 115,05 | 115,20 | 114,45 | -1,65 | -1,41% | 0,02K | 31/05 | ||
| Hexpol B | 128,3 | 128,3 | 125,7 | +1,6 | +1,26% | 108,10K | 31/05 | ||
| Hikma Pharma | 1.930,00 | 1.936,00 | 1.904,00 | +17,00 | +0,89% | 1,60M | 31/05 | ||
| Hiscox | 1.142,00 | 1.163,00 | 1.131,00 | 0,00 | 0,00% | 2,76M | 31/05 | ||
| Holcim | 78,78 | 79,92 | 78,28 | -0,84 | -1,06% | 2,84M | 31/05 | ||
| Holmen | 432,00 | 433,40 | 432,00 | 0,00 | 0,00% | 0 | 30/05 | ||
| Howden Joinery | 907,50 | 915,00 | 905,00 | -6,50 | -0,71% | 2,24M | 31/05 | ||
| HSBC | 696,40 | 696,40 | 691,00 | +3,60 | +0,52% | 53,60M | 31/05 | ||
| Hugo Boss AG | 48,710 | 49,160 | 47,820 | +0,710 | +1,48% | 457,93K | 31/05 | ||
| Huhtamaki | 37,14 | 37,20 | 36,94 | +0,20 | +0,54% | 62,12K | 31/05 | ||
| Husqvarna B | 87,71 | 87,71 | 87,71 | 0,00 | 0,00% | 0 | 28/05 | ||
| IAG | 171,40 | 173,50 | 170,15 | +1,15 | +0,68% | 15,64M | 31/05 | ||
| Iberdrola | 12,100 | 12,100 | 12,100 | +0,020 | +0,17% | 49,20M | 31/05 | ||
| Icade | 28,32 | 28,38 | 27,92 | +0,36 | +1,29% | 135,35K | 31/05 | ||
| IG Group | 810,00 | 810,50 | 784,50 | +19,50 | +2,47% | 2,07M | 31/05 | ||
| IMCD NV | 139,40 | 141,30 | 138,75 | -1,90 | -1,34% | 253,56K | 31/05 | ||
| IMI PLC | 1.855,00 | 1.878,00 | 1.848,00 | -22,00 | -1,17% | 689,42K | 31/05 | ||
| Immofinanz | 23,950 | 24,000 | 23,650 | +0,150 | +0,63% | 364,32K | 31/05 | ||
| Imperial Brands | 1.941,00 | 1.941,00 | 1.921,00 | +16,50 | +0,86% | 3,42M | 31/05 | ||
| Inchcape | 796,00 | 819,50 | 796,00 | -20,50 | -2,51% | 1,42M | 31/05 | ||
| Inditex | 43,560 | 43,560 | 43,560 | -0,800 | -1,80% | 4,22M | 31/05 | ||
| Industrivarden | 365,00 | 365,00 | 365,00 | 0,00 | 0,00% | 0 | 29/05 | ||
| Indutrade | 270,4 | 271,4 | 264,6 | +2,6 | +0,97% | 98,11K | 31/05 | ||
| Infineon | 36,825 | 37,285 | 36,440 | -0,260 | -0,70% | 6,94M | 31/05 | ||
| Informa | 847,80 | 852,80 | 841,00 | +6,80 | +0,81% | 11,95M | 31/05 | ||
| ING Groep | 16,36 | 16,59 | 16,28 | +0,01 | +0,09% | 12,74M | 31/05 | ||
| Inmob colonial | 6,220 | 6,220 | 6,220 | -0,015 | -0,24% | 1,69M | 31/05 | ||
| InterContinental | 7.900,0 | 7.900,0 | 7.734,0 | +146,0 | +1,88% | 1,95M | 31/05 | ||
| Intermediate Capital | 2.310,00 | 2.354,00 | 2.292,00 | -30,00 | -1,28% | 1,24M | 31/05 | ||
| International Distributions Services | 336,20 | 337,00 | 333,36 | +2,20 | +0,66% | 6,79M | 31/05 | ||
| International Workplace Plc | 182,60 | 184,90 | 176,50 | -0,10 | -0,06% | 4,59M | 31/05 | ||
| Interpump Group | 43,060 | 43,220 | 42,400 | +0,280 | +0,65% | 263,67K | 31/05 | ||
| Intertek | 4.776,0 | 4.800,0 | 4.740,0 | +22,0 | +0,46% | 1,19M | 31/05 | ||
| Intesa | 3,6060 | 3,6520 | 3,6015 | -0,0070 | -0,19% | 150,76M | 31/05 | ||
| Investec | 518,50 | 523,00 | 508,50 | +2,50 | +0,48% | 1,74M | 31/05 | ||
| Investor B | 284,4 | 284,7 | 281,0 | +2,4 | +0,85% | 1,95M | 31/05 | ||
| Inwit | 10,050 | 10,110 | 9,915 | +0,070 | +0,70% | 2,97M | 31/05 | ||
| Ipsen | 120,60 | 120,90 | 118,90 | +1,20 | +1,00% | 238,98K | 31/05 | ||
| ISS A/S | 133,20 | 134,20 | 131,90 | +1,30 | +0,99% | 794,97K | 31/05 | ||
| Italgas | 4,908 | 4,910 | 4,844 | +0,050 | +1,03% | 3,25M | 31/05 | ||
| ITV | 79,60 | 79,80 | 77,85 | +1,60 | +2,05% | 11,56M | 31/05 | ||
| J Sainsbury | 277,20 | 279,80 | 274,60 | -1,80 | -0,65% | 13,74M | 31/05 | ||
| JC Decaux SA | 21,80 | 21,80 | 21,48 | +0,32 | +1,49% | 190,78K | 31/05 | ||
| JD Sports Fashion | 127,50 | 128,00 | 116,25 | -6,30 | -4,71% | 42,52M | 31/05 | ||
| Jde Peets | 20,22 | 21,64 | 20,22 | -1,04 | -4,89% | 2,23M | 31/05 | ||
| Jeronimo Martins | 20,58 | 20,58 | 20,16 | +0,36 | +1,78% | 2,50M | 31/05 | ||
| John Wood | 176,90 | 190,00 | 176,90 | -10,20 | -5,45% | 5,28M | 31/05 | ||
| Johnson Matthey | 1.758,0 | 1.759,0 | 1.730,0 | +11,0 | +0,63% | 965,07K | 31/05 | ||
| Julius Baer | 54,06 | 54,18 | 53,24 | +0,24 | +0,45% | 179,10K | 31/05 | ||
| Jupiter FM | 83,70 | 84,60 | 82,60 | -0,60 | -0,71% | 1,48M | 31/05 | ||
| Just Eat Takeaway | 12,01 | 12,12 | 11,84 | -0,17 | -1,40% | 1,80M | 31/05 | ||
| K+S AG | 13,500 | 13,680 | 13,440 | -0,150 | -1,10% | 782,44K | 31/05 | ||
| KBC Groep | 66,86 | 67,26 | 66,58 | +0,16 | +0,24% | 1,16M | 31/05 | ||
| Kering | 317,20 | 320,30 | 316,95 | -3,40 | -1,06% | 602,78K | 31/05 | ||
| Kerry Group | 78,40 | 78,40 | 77,00 | +0,47 | +0,60% | 768,69K | 31/05 | ||
| Kesko | 16,73 | 16,85 | 16,62 | +0,03 | +0,15% | 248,96K | 31/05 | ||
| KGHM Polska Miedz | 151,70 | 153,15 | 148,00 | -0,05 | -0,03% | 1,86M | 31/05 | ||
| Kingfisher | 264,10 | 265,60 | 262,10 | -0,60 | -0,23% | 12,58M | 31/05 | ||
| Kingspan | 88,78 | 89,75 | 88,15 | -1,47 | -1,63% | 19,94K | 31/05 | ||
| Kinnevik Investment B | 122,08 | 122,53 | 119,78 | +1,38 | +1,14% | 20,90K | 31/05 | ||
| Kion Group AG | 43,06 | 43,55 | 42,70 | -0,22 | -0,51% | 231,23K | 31/05 | ||
| Klepierre | 26,60 | 26,60 | 26,00 | +0,62 | +2,39% | 3,77M | 31/05 | ||
| Knorr-Bremse | 70,60 | 71,90 | 70,60 | -1,00 | -1,40% | 1,29M | 31/05 | ||
| Kojamo | 10,15 | 10,15 | 9,85 | +0,23 | +2,32% | 207,06K | 31/05 | ||
| Kone Corporation | 47,37 | 47,56 | 47,13 | +0,01 | +0,02% | 274,88K | 31/05 | ||
| Koninklijke KPN | 3,444 | 3,474 | 3,433 | 0,000 | 0,00% | 98,91M | 31/05 | ||
| Kuehne & Nagel | 255,50 | 256,20 | 251,30 | +4,30 | +1,71% | 1,10M | 31/05 | ||
| L'Oreal | 452,10 | 452,10 | 443,45 | +7,40 | +1,66% | 1,05M | 31/05 | ||
| Lagardere SCA | 21,90 | 21,90 | 21,50 | +0,35 | +1,62% | 10,96K | 31/05 | ||
| Land Securities | 652,50 | 664,00 | 652,50 | -7,00 | -1,06% | 11,96M | 31/05 | ||
| Lanxess | 24,800 | 25,000 | 24,660 | -0,210 | -0,84% | 589,47K | 31/05 | ||
| LEG Immobilien AG | 81,240 | 81,420 | 80,000 | -0,260 | -0,32% | 319,33K | 31/05 | ||
| Legal & General | 250,00 | 253,10 | 250,00 | -1,20 | -0,48% | 46,28M | 31/05 | ||
| Legrand | 99,10 | 99,96 | 98,74 | -0,62 | -0,62% | 1,03M | 31/05 | ||
| Leonardo | 23,570 | 23,820 | 23,070 | +0,480 | +2,08% | 3,52M | 31/05 | ||
| Lindt & Spruengli N | 107.000,0 | 107.400,0 | 106.200,0 | +600,0 | +0,56% | 0,14K | 31/05 | ||
| Lloyds Banking | 55,52 | 55,78 | 55,16 | -0,02 | -0,04% | 352,45M | 31/05 | ||
| LM Ericsson B | 64,40 | 65,04 | 64,18 | -0,22 | -0,34% | 5,27M | 31/05 | ||
| Logitech | 88,68 | 89,08 | 87,28 | -0,42 | -0,47% | 414,08K | 31/05 | ||
| London Stock Exchange | 9.162,0 | 9.206,0 | 9.112,0 | +66,0 | +0,73% | 5,55M | 31/05 | ||
| Londonmetric Property | 204,20 | 205,20 | 201,69 | -0,20 | -0,10% | 8,88M | 31/05 | ||
| Lonza Group | 486,40 | 489,10 | 480,50 | -2,20 | -0,45% | 406,12K | 31/05 | ||
| Louis Vuitton | 734,90 | 738,80 | 731,70 | +0,50 | +0,07% | 556,19K | 31/05 | ||
| Lufthansa | 6,422 | 6,422 | 6,280 | +0,100 | +1,58% | 10,00M | 31/05 | ||
| Lundbergforetagen | 548,25 | 548,25 | 548,25 | 0,00 | 0,00% | 0 | 30/05 | ||
| M&G | 199,10 | 202,00 | 199,10 | -2,20 | -1,09% | 46,20M | 31/05 | ||
| Man Group | 263,60 | 266,80 | 262,60 | +1,40 | +0,53% | 3,01M | 31/05 | ||
| Marks & Spencer | 302,00 | 304,10 | 300,80 | -1,90 | -0,63% | 13,11M | 31/05 | ||
| Mediobanca | 14,520 | 14,610 | 14,450 | +0,020 | +0,14% | 3,26M | 31/05 | ||
| Melrose Industries | 615,80 | 620,00 | 609,20 | -3,80 | -0,61% | 15,71M | 31/05 | ||
| Mercedes Benz Group | 66,400 | 66,620 | 65,670 | +0,470 | +0,71% | 4,26M | 31/05 | ||
| Merck | 166,50 | 167,00 | 164,05 | +1,85 | +1,12% | 568,22K | 31/05 | ||
| Merlin Properties SA | 11,020 | 11,020 | 11,020 | +0,100 | +0,92% | 1,42M | 31/05 | ||
| Metro Wholesale | 4,9050 | 4,9850 | 4,8700 | -0,0700 | -1,41% | 424,10K | 31/05 | ||
| Michelin | 37,15 | 37,38 | 36,96 | +0,03 | +0,08% | 4,32M | 31/05 | ||
| Moeller Maersk B | 12.465 | 12.865 | 12.450 | -30 | -0,24% | 97,16K | 31/05 | ||
| Moncler SpA | 61,24 | 61,56 | 60,94 | +0,06 | +0,10% | 3,16M | 31/05 | ||
| Mondi | 1.561,00 | 1.566,00 | 1.548,50 | -0,50 | -0,03% | 5,41M | 31/05 | ||
| Morphosys | 68,650 | 68,650 | 67,900 | +0,600 | +0,88% | 151,59K | 31/05 | ||
| Mowi | 187,80 | 188,85 | 186,70 | +0,50 | +0,27% | 2,98M | 31/05 | ||
| Mtu Aero Engines Holding AG | 228,50 | 235,50 | 226,80 | -2,40 | -1,04% | 351,31K | 31/05 | ||
| Munchener Ruck | 457,90 | 462,20 | 455,90 | +3,30 | +0,73% | 746,94K | 31/05 | ||
| National Grid | 882,40 | 885,40 | 849,00 | +39,40 | +4,67% | 65,27M | 31/05 | ||
| Naturgy Energy | 24,680 | 24,680 | 24,680 | +0,040 | +0,16% | 431,41K | 31/05 | ||
| NatWest Group | 315,00 | 318,70 | 315,00 | -1,20 | -0,38% | 108,54M | 31/05 | ||
| Nel ASA | 8,00 | 8,00 | 6,95 | +0,97 | +13,86% | 25,48M | 31/05 | ||
| Nemetschek AG | 83,550 | 84,650 | 82,800 | -1,650 | -1,94% | 304,95K | 31/05 | ||
| Neste Oyj | 19,26 | 19,32 | 19,05 | +0,24 | +1,26% | 10,92M | 31/05 | ||
| Nestle SA | 95,56 | 96,14 | 94,30 | +1,42 | +1,51% | 12,29M | 31/05 | ||
| Nexi | 6,090 | 6,170 | 6,080 | -0,056 | -0,91% | 5,99M | 31/05 | ||
| Next | 9.338,0 | 9.402,0 | 9.292,0 | +2,0 | +0,02% | 1,08M | 31/05 | ||
| Nibe Industrier B | 53,4 | 54,6 | 53,3 | -0,1 | -0,15% | 15,12M | 31/05 | ||
| NN Group NV | 42,79 | 43,16 | 42,78 | +0,12 | +0,28% | 1,77M | 31/05 | ||
| Nokia Oyj | 3,577 | 3,584 | 3,549 | +0,019 | +0,52% | 6,02M | 31/05 | ||
| Nokian Renkaat | 8,45 | 8,46 | 8,32 | +0,03 | +0,33% | 305,65K | 31/05 | ||
| Nordea Bank | 11,310 | 11,320 | 11,215 | +0,080 | +0,71% | 3,98M | 31/05 | ||
| Norsk Hydro | 70,92 | 71,54 | 69,54 | +1,32 | +1,90% | 9,61M | 31/05 | ||
| Novartis | 92,96 | 93,80 | 90,78 | +1,73 | +1,90% | 2,23M | 31/05 | ||
| Novo Nordisk B | 927,3 | 931,6 | 908,8 | +10,4 | +1,13% | 5,50M | 31/05 | ||
| Novozymes B | 408,6 | 413,2 | 407,5 | -3,7 | -0,90% | 2,42M | 31/05 | ||
| OC Oerlikon Corp | 5,01 | 5,03 | 4,91 | +0,09 | +1,77% | 699,33K | 31/05 | ||
| Ocado | 373,60 | 381,60 | 359,20 | -9,90 | -2,58% | 45,89M | 31/05 | ||
| Oersted AS | 418,90 | 419,30 | 413,50 | -0,10 | -0,02% | 1,03M | 31/05 | ||
| Omv Ag | 46,240 | 46,240 | 45,020 | +0,880 | +1,94% | 950,42K | 31/05 | ||
| Orange | 10,73 | 10,79 | 10,65 | +0,08 | +0,70% | 20,85M | 31/05 | ||
| Orion B | 37,48 | 37,80 | 36,90 | +0,51 | +1,38% | 893,51K | 31/05 | ||
| Orkla | 83,55 | 84,95 | 83,55 | -0,45 | -0,54% | 4,27M | 31/05 | ||
| Orpea | 12,9400 | 12,9860 | 12,4820 | +0,2020 | +1,59% | 537,68K | 31/05 | ||
| Orron Energy AB | 9,19 | 9,22 | 8,87 | +0,19 | +2,11% | 1,53M | 31/05 | ||
| Pandora | 1.124,0 | 1.127,5 | 1.113,5 | +9,0 | +0,81% | 492,75K | 31/05 | ||
| Partners Group | 1.208,00 | 1.214,00 | 1.196,50 | -2,50 | -0,21% | 21,08K | 31/05 | ||
| Pearson | 948,00 | 948,20 | 935,80 | +10,80 | +1,15% | 5,89M | 31/05 | ||
| Pennon | 622,00 | 630,00 | 601,00 | +16,00 | +2,64% | 2,02M | 31/05 | ||
| Pernod Ricard | 136,95 | 137,55 | 135,35 | -0,05 | -0,04% | 1,06M | 31/05 | ||
| Persimmon | 1.445,0 | 1.455,5 | 1.432,5 | +2,0 | +0,14% | 2,38M | 31/05 | ||
| Philips | 24,88 | 25,18 | 24,85 | -0,36 | -1,43% | 3,53M | 31/05 | ||
| Phoenix | 496,20 | 502,00 | 494,60 | -4,30 | -0,86% | 16,14M | 31/05 | ||
| Pirelli & C | 6,0760 | 6,0820 | 5,9260 | +0,1660 | +2,81% | 6,60M | 31/05 | ||
| Pkn orlen | 63,57 | 64,66 | 63,31 | +0,32 | +0,51% | 4,73M | 31/05 | ||
| PKO Bank Polski | 59,36 | 60,16 | 57,76 | +1,90 | +3,31% | 6,12M | 31/05 | ||
| Porsche Automobil Holding SE | 50,520 | 50,620 | 49,900 | +0,420 | +0,84% | 723,47K | 31/05 | ||
| Poste Italiane | 12,600 | 12,730 | 12,535 | +0,070 | +0,56% | 4,76M | 31/05 | ||
| Prosiebensat | 7,5950 | 7,5950 | 7,2750 | +0,3300 | +4,54% | 1,01M | 31/05 | ||
| Prosus | 33,38 | 33,74 | 32,89 | -0,80 | -2,33% | 8,97M | 31/05 | ||
| Proximus | 7,23 | 7,30 | 7,23 | -0,03 | -0,34% | 598,87K | 31/05 | ||
| Prudential | 747,00 | 756,80 | 743,55 | -3,00 | -0,40% | 13,25M | 31/05 | ||
| Prysmian | 60,0200 | 60,2000 | 58,6600 | +0,7000 | +1,18% | 2,22M | 31/05 | ||
| PSP Swiss Property | 113,10 | 113,50 | 112,50 | +0,40 | +0,35% | 25,48K | 31/05 | ||
| Publicis | 102,80 | 104,45 | 102,80 | -0,55 | -0,53% | 2,17M | 31/05 | ||
| Puma SE | 47,56 | 47,72 | 46,92 | -0,33 | -0,69% | 788,00K | 02/04 | ||
| PZU SA | 50,00 | 50,74 | 49,55 | +0,23 | +0,46% | 7,77M | 31/05 | ||
| Qiagen NV | 39,370 | 39,525 | 39,025 | +0,095 | +0,24% | 2,13M | 31/05 | ||
| Quilter | 117,80 | 117,80 | 113,70 | +1,40 | +1,20% | 5,47M | 31/05 | ||
| Raiffeisen Bank | 16,920 | 17,040 | 16,810 | -0,090 | -0,53% | 460,65K | 31/05 | ||
| Randstad Holding | 48,40 | 48,86 | 48,34 | -0,31 | -0,64% | 695,90K | 31/05 | ||
| Reckitt Benckiser | 4.452,0 | 4.452,0 | 4.350,0 | +84,0 | +1,92% | 10,32M | 31/05 | ||
| Recordati | 48,40 | 48,58 | 47,44 | +0,94 | +1,98% | 673,81K | 31/05 | ||
| Redeia Corporacion | 16,540 | 16,540 | 16,540 | +0,050 | +0,30% | 3,11M | 31/05 | ||
| Relx | 3.416,00 | 3.436,00 | 3.400,84 | +15,00 | +0,44% | 5,48M | 31/05 | ||
| Remy Cointreau | 85,50 | 85,70 | 84,85 | +0,30 | +0,35% | 127,66K | 31/05 | ||
| Renault | 53,58 | 54,10 | 52,64 | -0,40 | -0,74% | 1,38M | 31/05 | ||
| Rentokil | 414,30 | 417,30 | 410,00 | +4,70 | +1,15% | 21,59M | 31/05 | ||
| Repsol | 15,020 | 15,020 | 15,020 | +0,170 | +1,14% | 11,33M | 31/05 | ||
| Rexel | 27,81 | 28,28 | 27,74 | -0,37 | -1,31% | 4,43M | 31/05 | ||
| Rheinmetall | 527,800 | 530,800 | 517,000 | +11,200 | +2,17% | 363,71K | 31/05 | ||
| Richemont | 144,05 | 144,05 | 141,70 | +1,30 | +0,91% | 1,58M | 31/05 | ||
| Rightmove | 533,20 | 541,80 | 531,20 | -7,80 | -1,44% | 3,48M | 31/05 | ||
| Rio Tinto PLC | 5.476,0 | 5.550,0 | 5.464,0 | -12,0 | -0,22% | 6,09M | 31/05 | ||
| Roche Holding Participation | 231,00 | 231,90 | 227,20 | +2,70 | +1,18% | 2,38M | 31/05 | ||
| Rolls-Royce Holdings | 453,40 | 457,10 | 449,80 | +2,40 | +0,53% | 44,05M | 31/05 | ||
| Rotork | 338,40 | 340,00 | 335,85 | +0,20 | +0,06% | 2,92M | 31/05 | ||
| Royal Unibrew | 563 | 563 | 555 | +7 | +1,17% | 114,96K | 31/05 | ||
| RS PLC | 703,50 | 721,00 | 703,50 | -9,00 | -1,26% | 2,43M | 31/05 | ||
| Rubis | 32,70 | 32,70 | 32,16 | +0,32 | +0,99% | 845,29K | 31/05 | ||
| RWE | 34,840 | 34,970 | 34,630 | +0,020 | +0,06% | 2,48M | 31/05 | ||
| S.e.b | 149,15 | 149,40 | 147,45 | +1,35 | +0,91% | 1,11M | 31/05 | ||
| Saab AB | 246,75 | 247,45 | 241,45 | +6,25 | +2,60% | 1,55K | 31/05 | ||
| Safran | 214,10 | 216,20 | 213,30 | +0,30 | +0,14% | 1,01M | 31/05 | ||
| Sagax | 276,40 | 280,40 | 274,60 | -2,40 | -0,86% | 2,45M | 31/05 | ||
| Sage | 1.022,50 | 1.022,50 | 1.004,50 | +7,00 | +0,69% | 11,69M | 31/05 | ||
| Saint Gobain | 80,58 | 81,60 | 80,12 | -0,46 | -0,57% | 2,19M | 31/05 | ||
| Saipem | 2,2860 | 2,3340 | 2,2770 | -0,0390 | -1,68% | 17,53M | 31/05 | ||
| Salmar ASA | 638,50 | 638,50 | 627,50 | +9,50 | +1,51% | 783,96K | 31/05 | ||
| Sampo Plc | 39,44 | 40,29 | 39,44 | -0,51 | -1,28% | 8,13M | 31/05 | ||
| Sandvik | 230,20 | 231,30 | 229,30 | -0,30 | -0,13% | 565,21K | 31/05 | ||
| Sanofi | 89,76 | 89,79 | 87,84 | +1,19 | +1,34% | 3,95M | 31/05 | ||
| Santander | 4,8345 | 4,8345 | 4,8345 | +0,0465 | +0,97% | 60,85M | 31/05 | ||
| Santander Bank Polska | 504,40 | 509,20 | 497,30 | +3,00 | +0,60% | 233,34K | 31/05 | ||
| SAP | 165,960 | 168,020 | 165,260 | -2,620 | -1,55% | 3,85M | 31/05 | ||
| Sartorius AG Vz | 241,50 | 242,00 | 236,70 | +0,40 | +0,17% | 243,06K | 31/05 | ||
| Sartorius Stedim | 182,65 | 183,50 | 181,15 | -0,50 | -0,27% | 167,81K | 31/05 | ||
| SBM Offshore | 14,15 | 14,15 | 14,02 | +0,03 | +0,21% | 403,27K | 31/05 | ||
| Scatec Solar OL | 87,15 | 87,20 | 84,25 | +0,65 | +0,75% | 651,34K | 31/05 | ||
| Schibsted A | 304,00 | 309,20 | 301,00 | -2,40 | -0,78% | 606,48K | 31/05 | ||
| Schindler Ps | 234,00 | 234,20 | 231,40 | +1,40 | +0,60% | 68,16K | 31/05 | ||
| Schneider Electric | 227,45 | 229,00 | 225,95 | -1,20 | -0,52% | 1,94M | 31/05 | ||
| Schroders | 391,8 | 393,4 | 390,0 | 0,0 | 0,00% | 10,28M | 31/05 | ||
| SCOR | 26,48 | 26,56 | 26,20 | +0,48 | +1,85% | 666,68K | 31/05 | ||
| Scout24 AG | 69,200 | 69,600 | 68,500 | -0,300 | -0,43% | 519,39K | 31/05 | ||
| Securitas B | 110,95 | 111,20 | 109,70 | +1,80 | +1,65% | 567,09K | 31/05 | ||
| Segro | 911,20 | 919,80 | 907,40 | -3,40 | -0,37% | 9,08M | 31/05 | ||
| SES SA | 5,25 | 5,35 | 5,16 | -0,09 | -1,59% | 1,51M | 31/05 | ||
| Severn Trent | 2.386,0 | 2.398,0 | 2.331,0 | +50,0 | +2,14% | 3,54M | 31/05 | ||
| SGS | 84,00 | 84,10 | 83,24 | +0,52 | +0,62% | 809,56K | 31/05 | ||
| Shell | 33,21 | 33,25 | 32,99 | +0,23 | +0,70% | 5,62M | 31/05 | ||
| Siemens | 176,26 | 176,84 | 175,10 | +0,14 | +0,08% | 2,25M | 31/05 | ||
| Siemens Healthineers | 53,38 | 53,70 | 53,04 | -0,08 | -0,15% | 1,31M | 31/05 | ||
| SIG Group | 18,78 | 18,98 | 18,62 | -0,16 | -0,84% | 446,85K | 31/05 | ||
| Signify | 24,92 | 25,12 | 24,76 | +0,10 | +0,40% | 679,62K | 31/05 | ||
| Sika | 272,90 | 277,10 | 272,90 | -3,50 | -1,27% | 1,18M | 31/05 | ||
| Siltronic AG | 74,600 | 75,250 | 72,900 | -0,500 | -0,67% | 74,19K | 31/05 | ||
| Skanska B | 185,60 | 187,75 | 184,70 | -2,15 | -1,15% | 663,57K | 31/05 | ||
| SKF B | 229,3 | 229,6 | 227,1 | +0,3 | +0,13% | 3,41M | 31/05 | ||
| Smith & Nephew | 990,40 | 995,81 | 982,60 | +3,00 | +0,30% | 9,51M | 31/05 | ||
| Smiths Group | 1.722,00 | 1.726,00 | 1.716,00 | +3,00 | +0,18% | 3,88M | 31/05 | ||
| Smurfit Kappa | 3.820,0 | 3.888,0 | 3.804,0 | -50,0 | -1,29% | 402,91K | 31/05 | ||
| Snam Rete | 4,349 | 4,349 | 4,305 | +0,032 | +0,74% | 16,58M | 31/05 | ||
| SocGen | 27,39 | 27,54 | 27,33 | +0,02 | +0,05% | 7,74M | 31/05 | ||
| Sodexo SA | 85,70 | 86,60 | 85,35 | +0,25 | +0,29% | 552,37K | 31/05 | ||
| Sofina | 222,20 | 223,00 | 220,20 | +1,60 | +0,73% | 55,04K | 31/05 | ||
| Softwareone | 17,22 | 17,30 | 17,14 | -0,06 | -0,35% | 42,49K | 31/05 | ||
| Soitec | 111,00 | 111,00 | 109,00 | +0,20 | +0,18% | 123,20K | 31/05 | ||
| Solvay | 33,63 | 34,65 | 33,45 | -0,68 | -1,98% | 348,29K | 31/05 | ||
| Sonova H Ag | 285,30 | 286,10 | 281,00 | 0,00 | 0,00% | 59,56K | 31/05 | ||
| Sopra Steria | 217,40 | 220,80 | 215,20 | -2,60 | -1,18% | 56,44K | 31/05 | ||
| Spectris | 3.270,0 | 3.270,0 | 3.182,0 | +30,0 | +0,93% | 348,96K | 31/05 | ||
| Spie | 37,94 | 37,94 | 37,48 | +0,28 | +0,74% | 560,10K | 31/05 | ||
| Spirax-Sarco Engineering | 8.910,0 | 9.050,0 | 8.880,0 | -140,0 | -1,55% | 553,08K | 31/05 | ||
| SSE | 1.755,00 | 1.759,50 | 1.717,00 | +39,00 | +2,27% | 11,63M | 31/05 | ||
| SSP | 166,30 | 168,00 | 165,10 | -0,20 | -0,12% | 5,43M | 31/05 | ||
| St. James’s Place | 499,60 | 503,50 | 482,60 | -6,40 | -1,26% | 46,96M | 31/05 | ||
| Stadler Rail | 27,60 | 27,85 | 27,40 | +0,05 | +0,18% | 65,57K | 31/05 | ||
| Standard Chartered | 777,40 | 784,60 | 775,40 | -4,00 | -0,51% | 20,74M | 31/05 | ||
| Stellantis NV | 20,200 | 20,590 | 20,165 | -0,275 | -1,34% | 14,04M | 31/05 | ||
| STMicro | 37,85 | 38,30 | 37,41 | +0,07 | +0,19% | 8,35M | 31/05 | ||
| Stora Enso OYJ | 13,440 | 13,600 | 13,380 | -0,105 | -0,78% | 734,09K | 31/05 | ||
| Storebrand | 113,40 | 114,00 | 112,10 | +1,20 | +1,07% | 1,81M | 31/05 | ||
| Straumann Holding AG | 117,00 | 118,00 | 116,50 | -0,70 | -0,59% | 541,03K | 31/05 | ||
| Subsea 7 | 193,80 | 195,40 | 192,10 | +0,80 | +0,41% | 673,74K | 31/05 | ||
| Svenska Cellulosa | 160,7 | 160,7 | 158,3 | +2,0 | +1,23% | 634,06K | 31/05 | ||
| Svenska Handelsbanken | 98,64 | 98,64 | 97,42 | +1,02 | +1,04% | 3,68M | 31/05 | ||
| Swatch Group | 193,15 | 193,70 | 189,60 | +2,80 | +1,47% | 263,84K | 31/05 | ||
| Swedbank | 218,10 | 218,20 | 215,60 | +1,90 | +0,88% | 1,45M | 31/05 | ||
| Swedish Orphan Biovitrum | 282,80 | 283,00 | 275,00 | +5,00 | +1,80% | 149,92K | 31/05 | ||
| Swiss Life Holding | 627,80 | 627,80 | 621,40 | +6,40 | +1,03% | 139,52K | 31/05 | ||
| Swiss Prime Site | 83,90 | 84,20 | 83,55 | +0,05 | +0,06% | 101,32K | 31/05 | ||
| Swiss Re | 114,70 | 114,70 | 112,80 | +2,55 | +2,27% | 3,81M | 31/05 | ||
| Swisscom | 498,80 | 499,20 | 493,20 | +8,40 | +1,71% | 56,39K | 31/05 | ||
| Symrise AG | 109,800 | 109,975 | 108,625 | +0,275 | +0,25% | 745,99K | 20/03 | ||
| Tag Immobilien | 14,26 | 14,34 | 14,09 | -0,04 | -0,28% | 623,73K | 31/05 | ||
| Tate&Lyle | 692,00 | 699,50 | 686,00 | -0,50 | -0,07% | 1,77M | 31/05 | ||
| Taylor Wimpey | 147,15 | 147,35 | 145,40 | +0,95 | +0,65% | 38,56M | 31/05 | ||
| Tecan Group | 321,00 | 325,60 | 315,80 | -0,40 | -0,12% | 10,44K | 31/05 | ||
| TechnipFMC | 26,190 | 26,359 | 25,900 | +0,060 | +0,23% | 4,14M | 31/05 | ||
| Tele2 AB | 102,55 | 102,60 | 101,35 | +0,85 | +0,84% | 1,80M | 31/05 | ||
| Telecom Italia | 0,2420 | 0,2518 | 0,2320 | -0,0070 | -2,81% | 614,96M | 31/05 | ||
| Telefonica | 4,2850 | 4,2850 | 4,2850 | +0,0250 | +0,59% | 44,73M | 31/05 | ||
| Telenor | 122,40 | 124,10 | 122,40 | -0,90 | -0,73% | 9,80M | 31/05 | ||
| Teleperformance | 104,40 | 104,40 | 101,35 | +1,60 | +1,56% | 590,80K | 31/05 | ||
| Telia Company | 27,21 | 27,27 | 26,95 | +0,18 | +0,67% | 4,63M | 31/05 | ||
| Temenos Group AG | 57,70 | 57,95 | 56,80 | +0,40 | +0,70% | 115,15K | 31/05 | ||
| Tenaris | 15,10 | 15,22 | 14,95 | -0,08 | -0,49% | 5,84M | 31/05 | ||
| Terna | 7,722 | 7,722 | 7,600 | +0,088 | +1,15% | 19,82M | 31/05 | ||
| Tesco | 311,00 | 311,80 | 309,40 | -0,50 | -0,16% | 39,36M | 31/05 | ||
| Thales | 166,65 | 167,60 | 164,85 | +2,35 | +1,43% | 326,05K | 31/05 | ||
| THG Holdings | 69,10 | 72,10 | 69,10 | -3,00 | -4,16% | 6,26M | 31/05 | ||
| ThyssenKrupp | 4,526 | 4,575 | 4,511 | -0,022 | -0,48% | 3,28M | 31/05 | ||
| Tomra Systems | 137,80 | 139,60 | 134,90 | -0,20 | -0,14% | 509,68K | 31/05 | ||
| Topdanmark A/S | 293,0 | 293,6 | 289,6 | +2,0 | +0,69% | 133,39K | 31/05 | ||
| TotalEnergies SE | 67,01 | 67,01 | 65,60 | +1,70 | +2,60% | 9,41M | 31/05 | ||
| Travis Perkins | 859,50 | 868,00 | 851,50 | -4,50 | -0,52% | 1,06M | 31/05 | ||
| Trelleborg | 407,60 | 411,90 | 407,60 | -2,70 | -0,66% | 11,29K | 31/05 | ||
| Tritax Big Box | 158,00 | 161,00 | 157,60 | -1,40 | -0,88% | 12,59M | 31/05 | ||
| Trygvesta | 141,2 | 141,5 | 140,6 | +0,3 | +0,21% | 2,90M | 31/05 | ||
| Tui | 538,00 | 550,00 | 533,00 | -10,00 | -1,83% | 29,72M | 31/05 | ||
| Tullow Oil | 39,14 | 40,32 | 38,28 | -0,34 | -0,86% | 6,86M | 31/05 | ||
| Ubisoft Entertainment SA | 22,42 | 22,62 | 21,94 | +0,28 | +1,26% | 466,80K | 31/05 | ||
| UBS Group | 28,45 | 28,53 | 28,06 | +0,34 | +1,21% | 4,31M | 31/05 | ||
| UCB | 128,65 | 128,70 | 126,50 | +2,15 | +1,70% | 1,15M | 31/05 | ||
| Umicore | 18,13 | 18,17 | 17,77 | -0,01 | -0,06% | 2,80M | 31/05 | ||
| Unibail-Rodamco | 80,66 | 80,84 | 79,90 | +0,90 | +1,13% | 783,00K | 31/05 | ||
| UniCredit | 36,385 | 36,680 | 36,010 | -0,040 | -0,11% | 14,42M | 31/05 | ||
| Unilever | 50,16 | 50,26 | 49,87 | +0,12 | +0,24% | 1,87M | 31/05 | ||
| Unilever | 4.279,0 | 4.282,0 | 4.249,0 | +20,0 | +0,47% | 8,90M | 31/05 | ||
| Uniper SE | 53,680 | 54,000 | 51,940 | +1,180 | +2,25% | 15,14K | 31/05 | ||
| Unite | 931,50 | 938,50 | 929,00 | -6,50 | -0,69% | 2,00M | 31/05 | ||
| United Internet AG | 21,820 | 22,020 | 21,620 | -0,180 | -0,82% | 430,07K | 31/05 | ||
| United Utilities | 1.016,00 | 1.028,00 | 999,00 | +12,50 | +1,25% | 10,53M | 31/05 | ||
| UPM-Kymmene | 35,15 | 35,30 | 34,84 | +0,05 | +0,14% | 419,73K | 31/05 | ||
| Valeo | 11,29 | 11,42 | 11,19 | -0,03 | -0,27% | 1,98M | 31/05 | ||
| Valmet | 24,62 | 24,63 | 24,36 | +0,20 | +0,82% | 726,54K | 31/05 | ||
| Varta | 10,640 | 11,180 | 10,640 | -0,560 | -5,00% | 743,03K | 31/05 | ||
| VAT Group | 482,70 | 488,60 | 479,70 | -2,50 | -0,52% | 26,87K | 31/05 | ||
| Veolia Environnement | 30,70 | 30,91 | 30,46 | +0,13 | +0,43% | 3,52M | 31/05 | ||
| Verbund | 75,800 | 75,800 | 73,700 | +1,650 | +2,23% | 729,93K | 31/05 | ||
| Vestas Wind | 192,8 | 194,9 | 191,6 | -1,7 | -0,87% | 4,08M | 31/05 | ||
| Viaplay AB | 1,75 | 1,75 | 1,75 | +0,07 | +4,17% | 0,05K | 31/05 | ||
| Victrex | 1.288,0 | 1.288,0 | 1.250,0 | +26,0 | +2,06% | 339,17K | 31/05 | ||
| Vinci | 114,45 | 115,00 | 114,00 | -0,05 | -0,04% | 1,66M | 31/05 | ||
| Virgin Money UK | 212,80 | 213,80 | 212,80 | -0,20 | -0,09% | 7,98M | 31/05 | ||
| Vivendi | 10,10 | 10,15 | 10,07 | +0,07 | +0,70% | 8,10M | 31/05 | ||
| Vodafone Group PLC | 75,620 | 75,920 | 74,520 | +0,840 | +1,12% | 337,27M | 31/05 | ||
| Voestalpine | 26,860 | 26,860 | 26,160 | +0,560 | +2,13% | 1,15M | 31/05 | ||
| Volkswagen VZO | 115,00 | 115,00 | 113,50 | +0,50 | +0,44% | 1,53M | 31/05 | ||
| Volvo B | 281,60 | 284,40 | 281,00 | -2,00 | -0,71% | 16,50M | 31/05 | ||
| Vonovia | 28,80 | 28,80 | 27,79 | +0,59 | +2,09% | 10,95M | 31/05 | ||
| Vopak | 37,74 | 37,84 | 37,24 | +0,34 | +0,91% | 199,82K | 31/05 | ||
| Warehouses de Pauw | 26,76 | 26,94 | 26,68 | -0,10 | -0,37% | 2,37M | 31/05 | ||
| Wartsila | 19,30 | 19,52 | 19,22 | -0,11 | -0,57% | 433,28K | 31/05 | ||
| Weir Group | 2.124,00 | 2.170,00 | 2.116,00 | -24,00 | -1,12% | 676,95K | 31/05 | ||
| Wendel | 90,75 | 91,05 | 89,60 | +0,35 | +0,39% | 52,80K | 31/05 | ||
| WH Smith | 1.150,0 | 1.175,3 | 1.144,0 | -20,0 | -1,71% | 513,15K | 31/05 | ||
| Whitbread | 2.953,0 | 3.007,0 | 2.916,0 | +44,0 | +1,51% | 3,40M | 31/05 | ||
| Wienerberger | 34,500 | 34,640 | 34,340 | -0,040 | -0,12% | 646,31K | 31/05 | ||
| Wolters Kluwer NV | 146,05 | 146,75 | 145,55 | +0,35 | +0,24% | 967,69K | 31/05 | ||
| Worldline SA | 12,25 | 12,46 | 11,87 | -0,17 | -1,33% | 19,72M | 31/05 | ||
| WPP | 816,80 | 828,00 | 816,80 | -4,20 | -0,51% | 8,49M | 31/05 | ||
| Yara International | 324,90 | 328,30 | 322,40 | -1,10 | -0,34% | 1,70M | 31/05 | ||
| Zalando SE | 24,25 | 24,47 | 23,72 | -0,02 | -0,08% | 1,46M | 31/05 | ||
| Zurich Insurance Group | 473,40 | 473,40 | 470,50 | +4,20 | +0,90% | 118,80K | 31/05 |
Görüşlerim
STOXX 600 ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
STOXX 600 hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Hüseyin Bilir
14.07.2021 17:34
En Yüksek Temettü Veren Hisseler-Son5 yıl(2021-2017) ISYAT%66.1 2)PSDTC%55.2 3)PAGYO%49.2
0
0
Hüseyin Bilir
14.07.2021 17:32
En Yüksek Temettü Veren Hisseler - Son 5 yıl (2021-2017)
ISYAT %66.1 PSDTC %55.2
PAGYO %49.2
0
0
Selim Sayilir
15.10.2020 13:11
bu iyi bir şey olsa gerek
1
0
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi