FTSE 100 NatWest ve madencilik hisseleri öncülüğünde yükseldi
- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SMI 20Jun 24 | Haz 2024 | 11.818,00 | 11.819,50 | 11.713,00 | +0,54% | 11.818,00+0,54% | 03:00:17 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27,33 | 27,12 | 27,33 | 26,91 | +0,77% | 6,07M | 27,33+0,77% | 14/05 | |
NESN Nestle SA | 94,82 | 95,00 | 95,34 | 94,62 | -0,19% | 3,43M | 94,82-0,19% | 14/05 | |
ALCC Alcon AG | 79,94 | 79,94 | 81,80 | 77,98 | +7,53% | 3,04M | 79,94+7,53% | 14/05 | |
NOVN Novartis AG | 93,49 | 93,49 | 93,75 | 92,72 | +0,45% | 2,74M | 93,49+0,45% | 14/05 | |
ABBN ABB Ltd | 47,61 | 47,56 | 47,86 | 47,10 | -0,42% | 1,68M | 47,61-0,42% | 14/05 |
İsim | Fiyat |
---|---|
ALCC Alcon | 79,94+5,60+7,53% |
SOON Sonova H Ag | 285,80+18,10+6,76% |
LOGN Logitech | 80,70+2,54+3,25% |
CFR Richemont | 136,40+1,70+1,26% |
PGHN Partners Group | 1.251,50+13,00+1,05% |
İsim | Fiyat |
---|---|
LONN Lonza Group | 507,40-9,00-1,74% |
SRENH Swiss Re | 103,15-1,70-1,62% |
ROG Roche Holding Participation | 224,60-3,20-1,40% |
GIVN Givaudan | 4.055,00-49,00-1,19% |
SCMN Swisscom | 502,00-4,00-0,79% |