İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,17 | 4,04 | 4,22 | 4,00 | +3,22% | 221,93M | 4,17+3,22% | 06:04:03 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3,43 | 3,33 | 3,48 | 3,27 | +3,00% | 60,14M | 3,43+3,00% | 06:03:51 | |
002340 GEM Co Ltd | 6,63 | 6,56 | 6,70 | 6,52 | +1,07% | 51,56M | 6,63+1,07% | 06:04:03 | |
000960 Yunnan Tin Co Ltd | 17,93 | 17,18 | 18,00 | 17,06 | +4,37% | 37,14M | 17,93+4,37% | 06:04:03 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,00 | 2,97 | 3,02 | 2,95 | +1,01% | 33,85M | 3,00+1,01% | 06:03:45 |
İsim | Fiyat |
---|---|
000960 Yunnan Tin A | 17,93+0,75+4,37% |
002128 Huolinhe Coal A | 23,10+0,85+3,82% |
000630 Tongling Nfm A | 4,17+0,130+3,22% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3,43+0,10+3,00% |
000807 Yunnan Alumin A | 14,85+0,35+2,41% |
İsim | Fiyat |
---|---|
002409 Yoke Technology A | 60,37-0,31-0,51% |
002408 Qixiang Chem A | 5,50-0,01-0,18% |
000860 Shunxin A | 19,63-0,13-0,66% |
000998 Longping Tech A | 11,40-0,02-0,18% |
002064 Huafon Spandex A | 7,60-0,03-0,39% |