İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000609 Beijing Zodi Investment | 1,73 | 1,82 | 1,90 | 1,73 | -4,95% | 14,47M | 1,73-4,95% | 06:28:21 | |
000009 China Baoan Group Co Ltd | 9,92 | 9,87 | 10,06 | 9,86 | +0,51% | 7,57M | 9,92+0,51% | 06:28:18 | |
000532 Zhuhai Huajin Capital Co Ltd | 12,20 | 12,13 | 12,28 | 12,10 | +0,58% | 4,05M | 12,20+0,58% | 06:28:21 | |
000833 Guangxi Guitang Group Co Ltd | 6,61 | 6,56 | 6,67 | 6,50 | +0,76% | 3,16M | 6,61+0,76% | 06:28:06 | |
000551 Create Technology & Science Co Ltd | 9,99 | 9,82 | 10,04 | 9,77 | +1,73% | 2,94M | 9,99+1,73% | 06:27:30 |
İsim | Fiyat |
---|---|
000551 Create Tech A | 9,99+0,17+1,73% |
000833 Guitang A | 6,61+0,05+0,76% |
000009 China Baoan Group Co Ltd | 9,92+0,05+0,51% |
000532 Zhuhai Huajin Capital | 12,20+0,07+0,58% |
000609 Beijing Zodi Investment | 1,73-0,09-4,95% |
İsim | Fiyat |
---|---|
000609 Beijing Zodi Investment | 1,73-0,09-4,95% |
000532 Zhuhai Huajin Capital | 12,20+0,07+0,58% |
000009 China Baoan Group Co Ltd | 9,92+0,05+0,51% |
000833 Guitang A | 6,61+0,05+0,76% |
000551 Create Tech A | 9,99+0,17+1,73% |