İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10,02 | 10,45 | 10,51 | 9,90 | -4,12% | 142,8M | 10,02-4,12% | 07/06 | |
003816 CGN Power | 4,41 | 4,34 | 4,43 | 4,30 | +1,61% | 140,48M | 4,41+1,61% | 07/06 | |
002340 GEM Co Ltd | 6,54 | 6,57 | 6,64 | 6,46 | -0,46% | 63,58M | 6,54-0,46% | 07/06 | |
002506 GCL System Integration Technology Co Ltd | 2,16 | 2,14 | 2,17 | 2,12 | +0,94% | 47,84M | 2,16+0,94% | 07/06 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8,10 | 7,99 | 8,20 | 7,95 | +1,38% | 46,3M | 8,10+1,38% | 07/06 |
İsim | Fiyat |
---|---|
000598 Xingrong Invest A | 7,92+0,33+4,35% |
002123 Montnets Cloud Technology | 7,34+0,29+4,11% |
300072 Beijing Sanju Environmental | 2,14+0,08+3,88% |
000883 Hubei Energy Group Co Ltd | 6,27+0,21+3,47% |
003039 Guangdong Shunkong Development Co | 13,42+0,33+2,52% |
İsim | Fiyat |
---|---|
002850 Shenzhen Kedali Industry | 91,35-5,64-5,82% |
002129 TCL Zhonghuan Renewable Energy Tech | 10,02-0,43-4,12% |
002531 Titan Wind Energy Suzhou | 10,00-0,35-3,38% |
002709 Tinci Materials A | 18,80-0,64-3,29% |
300014 EVE Energy | 41,28-1,26-2,96% |