İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3,80 | 3,81 | 3,84 | 3,73 | +1,88% | 172,65M | 3,80+1,88% | 07/06 | |
000932 Hunan Valin Steel Co Ltd | 5,09 | 5,05 | 5,14 | 5,04 | +0,79% | 76,48M | 5,09+0,79% | 07/06 | |
002155 Hunan Gold Corp Ltd | 18,35 | 18,89 | 19,39 | 17,75 | -2,86% | 75,8M | 18,35-2,86% | 07/06 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 13,55 | 12,72 | 13,86 | 12,66 | +6,53% | 67,4M | 13,55+6,53% | 07/06 | |
002340 GEM Co Ltd | 6,54 | 6,57 | 6,64 | 6,46 | -0,46% | 63,58M | 6,54-0,46% | 07/06 |
İsim | Fiyat |
---|---|
000422 Yihua Chem A | 13,55+0,830+6,53% |
000761 Bengang Steel A | 2,82+0,13+4,83% |
300655 Suzhou Crystal Clear Chemical | 7,82+0,35+4,68% |
300072 Beijing Sanju Environmental | 2,14+0,08+3,88% |
000401 Jidong Cement A | 4,48+0,16+3,70% |
İsim | Fiyat |
---|---|
300487 Xian Sunresin New Materials Co Ltd | 47,38-1,65-3,37% |
002791 Guangdong Kinlong Hardware | 34,53-1,04-2,92% |
002155 Hunan Gold Corp | 18,35-0,54-2,86% |
300919 CNGR Advanced | 33,76-0,87-2,51% |
002460 Ganfeng Lithium A | 32,24-0,81-2,45% |