Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 11,28 | 11,28 | 11,00 | +0,30 | +2,73% | 1,70M | 09/06 | ||
Abdullah Saad Mohammed | 28,45 | 28,45 | 27,60 | +0,85 | +3,08% | 59,56K | 09/06 | ||
ACWA Power | 387,60 | 393,20 | 378,00 | +5,40 | +1,41% | 303,80K | 09/06 | ||
ADES Holding Company SJSC | 19,72 | 19,76 | 19,06 | +0,50 | +2,60% | 5,11M | 09/06 | ||
Adv petrochemicals | 38,90 | 39,30 | 38,90 | -0,30 | -0,77% | 777,32K | 09/06 | ||
Ahmed fitaihi | 4,00 | 4,04 | 3,98 | +0,02 | +0,50% | 1,57M | 09/06 | ||
Aicc | 14,30 | 14,40 | 14,00 | +0,16 | +1,13% | 221,79K | 09/06 | ||
Al Andalus Property | 24,18 | 24,18 | 23,06 | +0,98 | +4,22% | 76,73K | 09/06 | ||
Al Aseel | 4,63 | 4,66 | 4,51 | +0,09 | +1,98% | 836,07K | 09/06 | ||
Al babtain | 35,25 | 35,85 | 34,25 | +0,55 | +1,59% | 291,50K | 09/06 | ||
Al Baha Invest | 0,130 | 0,140 | 0,130 | 0,000 | 0,00% | 11,04M | 09/06 | ||
Al Dawaa Medical Services | 88,70 | 88,80 | 86,70 | +2,30 | +2,66% | 95,94K | 09/06 | ||
Al ELM Information Security | 826,00 | 844,00 | 815,20 | +10,80 | +1,32% | 39,62K | 09/06 | ||
Al Etihad Cooperative Insurance Co SJSC | 17,68 | 17,70 | 17,24 | +0,24 | +1,38% | 140,48K | 09/06 | ||
Al Gassim Investment Holding | 16,96 | 17,00 | 16,52 | +0,42 | +2,54% | 91,74K | 09/06 | ||
Al Hammadi Co | 48,80 | 49,30 | 47,95 | +0,65 | +1,35% | 698,55K | 09/06 | ||
Al Hokair Group | 2,50 | 2,53 | 2,47 | +0,03 | +1,21% | 1,26M | 09/06 | ||
Al jazira bank | 16,80 | 16,90 | 15,72 | +1,12 | +7,14% | 9,84M | 09/06 | ||
Al Kathiri | 2,66 | 2,67 | 2,63 | +0,03 | +1,14% | 1,05M | 09/06 | ||
Al Maather REIT | 8,92 | 8,99 | 8,87 | +0,04 | +0,45% | 44,86K | 09/06 | ||
Al Masane Al Kobra Mining | 62,90 | 63,20 | 61,50 | +0,70 | +1,13% | 687,69K | 09/06 | ||
Al Mawarid Manpower | 118,40 | 118,40 | 115,20 | +3,40 | +2,96% | 46,32K | 09/06 | ||
Al Moammar Info | 145,00 | 149,20 | 144,80 | +0,60 | +0,42% | 135,73K | 09/06 | ||
Al Omran Industrial | 38,10 | 38,40 | 37,85 | +0,05 | +0,13% | 81,29K | 09/06 | ||
Al Rajhi REIT | 8,38 | 8,40 | 8,28 | +0,07 | +0,84% | 140,49K | 09/06 | ||
Al Saif Stores for Dev Investment | 9,61 | 9,76 | 9,53 | +0,08 | +0,84% | 709,12K | 09/06 | ||
Al Yamamah Steel | 32,80 | 33,10 | 32,20 | +0,25 | +0,77% | 291,19K | 09/06 | ||
Al-rajhi bank | 81,80 | 82,50 | 79,20 | +2,90 | +3,68% | 7,47M | 09/06 | ||
Alabdullatif | 17,64 | 17,78 | 17,36 | +0,02 | +0,11% | 217,81K | 09/06 | ||
Alamar Foods CJSC | 77,50 | 78,60 | 77,00 | 0,00 | 0,00% | 37,20K | 09/06 | ||
Aldrees | 120,40 | 122,00 | 113,00 | +7,40 | +6,55% | 427,12K | 09/06 | ||
Alhokair | 8,07 | 8,22 | 8,05 | +0,01 | +0,12% | 438,35K | 09/06 | ||
Alinma | 32,80 | 32,80 | 31,30 | +1,50 | +4,79% | 7,37M | 09/06 | ||
Alinma Hospitality Reit Fund Unt | 8,47 | 8,55 | 8,38 | +0,09 | +1,07% | 141,83K | 09/06 | ||
Alinma Retail REIT Fund Unt | 4,90 | 4,94 | 4,86 | -0,02 | -0,41% | 160,52K | 09/06 | ||
AlJazira REIT | 16,20 | 16,30 | 15,98 | +0,16 | +1,00% | 98,79K | 09/06 | ||
Aljazira Takaful Taawuni Company | 18,44 | 18,76 | 18,32 | +0,08 | +0,44% | 285,32K | 09/06 | ||
Alkhabeer REIT | 6,17 | 6,19 | 6,11 | +0,05 | +0,82% | 66,52K | 09/06 | ||
Alkhaleej trng | 31,95 | 32,35 | 30,80 | +0,95 | +3,06% | 262,19K | 09/06 | ||
Alkhorayef Water and Power Technologies Co | 170,60 | 172,80 | 156,80 | +13,00 | +8,25% | 142,48K | 09/06 | ||
Allianz sf | 16,82 | 16,90 | 16,50 | +0,16 | +0,96% | 229,82K | 09/06 | ||
Allied Insurance | 18,76 | 18,90 | 18,00 | +0,46 | +2,51% | 345,12K | 09/06 | ||
Almarai co. | 55,40 | 56,40 | 53,10 | +2,60 | +4,92% | 1,28M | 09/06 | ||
Almunajem Foods | 105,80 | 107,00 | 102,20 | +3,20 | +3,12% | 291,49K | 09/06 | ||
Alsorayai group | 75,90 | 77,10 | 74,10 | +1,80 | +2,43% | 121,58K | 09/06 | ||
Alujain | 41,30 | 41,75 | 40,50 | +0,40 | +0,98% | 175,37K | 09/06 | ||
Amana Insurance | 12,06 | 12,24 | 11,82 | +0,18 | +1,52% | 217,81K | 09/06 | ||
Americana Restaurants | 3,12 | 3,14 | 3,08 | +0,01 | +0,32% | 4,77M | 09/06 | ||
Amiantit | 24,92 | 25,20 | 24,54 | +0,18 | +0,73% | 824,80K | 09/06 | ||
Amlak Intl | 10,26 | 10,32 | 10,14 | +0,12 | +1,18% | 199,29K | 09/06 | ||
Anaam holding | 1,21 | 1,22 | 1,16 | +0,01 | +0,83% | 23,87M | 09/06 | ||
Arab bank | 20,64 | 20,72 | 20,26 | +0,36 | +1,78% | 733,06K | 09/06 | ||
Arab cement co | 29,30 | 29,40 | 29,00 | +0,35 | +1,21% | 55,26K | 09/06 | ||
Arab Sea Information | 6,77 | 6,85 | 6,69 | 0,00 | 0,00% | 748,67K | 09/06 | ||
Arabian Centres | 20,60 | 20,70 | 20,40 | +0,10 | +0,49% | 1,22M | 09/06 | ||
Arabian Contracting Services | 211,40 | 213,80 | 203,80 | +5,00 | +2,42% | 118,92K | 09/06 | ||
Arabian Drilling | 131,60 | 132,00 | 124,80 | +4,80 | +3,79% | 357,85K | 09/06 | ||
Arabian Internet and Communications | 288,00 | 290,40 | 282,00 | +5,80 | +2,06% | 160,01K | 09/06 | ||
Arabian pipe | 171,00 | 172,20 | 158,80 | +8,80 | +5,43% | 90,36K | 09/06 | ||
Arabian shield | 21,00 | 21,22 | 20,00 | +1,04 | +5,21% | 525,21K | 09/06 | ||
Arcci | 151,60 | 154,80 | 143,80 | +5,00 | +3,41% | 431,39K | 09/06 | ||
Arriyadh dev | 22,80 | 22,80 | 22,00 | +0,80 | +3,64% | 280,27K | 09/06 | ||
Astra industry | 142,20 | 143,40 | 136,20 | +5,20 | +3,80% | 196,34K | 09/06 | ||
Ataa | 57,30 | 57,90 | 56,90 | +0,40 | +0,70% | 83,93K | 09/06 | ||
Atheeb telecom | 95,800 | 99,800 | 95,800 | -10,600 | -9,96% | 4,04M | 09/06 | ||
AYYAN Investment Co SJSC | 18,62 | 18,94 | 18,40 | +0,24 | +1,31% | 292,11K | 09/06 | ||
Baazeem Trading | 62,20 | 62,50 | 61,00 | -0,40 | -0,64% | 72,63K | 09/06 | ||
Bank albilad | 34,25 | 34,60 | 33,15 | +1,25 | +3,79% | 2,32M | 09/06 | ||
Banque sa france | 36,50 | 36,70 | 35,00 | +1,45 | +4,14% | 1,40M | 09/06 | ||
Batic Investments and Logistics | 3,34 | 3,38 | 3,32 | +0,02 | +0,60% | 2,64M | 09/06 | ||
Bawan | 43,05 | 43,70 | 42,75 | -0,15 | -0,35% | 164,40K | 09/06 | ||
Bci | 29,95 | 30,05 | 29,60 | +0,15 | +0,50% | 100,96K | 09/06 | ||
Bindawood | 7,53 | 7,59 | 7,31 | +0,21 | +2,87% | 492,62K | 09/06 | ||
Bonyan REIT | 9,34 | 9,35 | 9,25 | +0,09 | +0,97% | 27,92K | 09/06 | ||
Budget saudi | 77,00 | 77,40 | 74,20 | +3,00 | +4,05% | 305,77K | 09/06 | ||
Bupa arabia | 237,80 | 238,60 | 224,00 | +13,40 | +5,97% | 95,40K | 09/06 | ||
Buruj | 19,00 | 19,30 | 18,78 | +0,22 | +1,17% | 65,33K | 09/06 | ||
CATRION Catering Holding | 118,00 | 118,20 | 114,00 | +3,40 | +2,97% | 169,45K | 09/06 | ||
Cement east | 32,95 | 33,00 | 32,50 | +0,30 | +0,92% | 59,69K | 09/06 | ||
Cement south | 37,70 | 37,70 | 37,10 | +0,50 | +1,34% | 157,30K | 09/06 | ||
Chemanol | 14,60 | 14,64 | 14,30 | +0,30 | +2,10% | 244,22K | 09/06 | ||
CHUBB Arabia Cooperative | 30,95 | 30,95 | 28,20 | +0,95 | +3,17% | 523,20K | 09/06 | ||
City Cement Co | 18,38 | 18,40 | 18,18 | +0,22 | +1,21% | 106,08K | 09/06 | ||
Dallah Healthcare | 165,00 | 166,20 | 161,80 | +0,60 | +0,36% | 58,81K | 09/06 | ||
Dar al arkan | 12,40 | 12,46 | 11,84 | +0,56 | +4,73% | 2,61M | 09/06 | ||
Derayah REIT | 6,36 | 6,37 | 6,31 | +0,03 | +0,47% | 180,10K | 09/06 | ||
Development Works Food | 124,40 | 124,80 | 122,00 | +1,80 | +1,47% | 40,85K | 09/06 | ||
Dr Soliman Abdel Kader Fakeeh | 59,50 | 62,00 | 58,70 | -1,40 | -2,30% | 6,53M | 09/06 | ||
Dr Sulaiman | 308,00 | 310,80 | 290,00 | +19,00 | +6,57% | 336,42K | 09/06 | ||
East Pipes Integrated | 156,00 | 157,60 | 151,00 | +1,60 | +1,04% | 144,17K | 09/06 | ||
Electrical Industries | 5,36 | 5,38 | 5,23 | +0,14 | +2,68% | 3,77M | 09/06 | ||
Emaar econ city | 6,71 | 6,74 | 6,61 | +0,12 | +1,82% | 1,19M | 09/06 | ||
Etihad etisala | 50,90 | 51,00 | 49,35 | +1,15 | +2,31% | 830,27K | 09/06 | ||
Fipco | 50,10 | 50,70 | 49,95 | -0,10 | -0,20% | 229,86K | 09/06 | ||
First Milling | 70,40 | 70,70 | 69,10 | +1,00 | +1,44% | 342,72K | 09/06 | ||
Gulf General Insurance | 14,04 | 14,12 | 13,60 | +0,24 | +1,74% | 229,32K | 09/06 | ||
Gulf Insurance Group | 28,30 | 28,55 | 28,00 | +0,65 | +2,35% | 213,45K | 09/06 | ||
Gulf union | 19,30 | 19,36 | 18,70 | +0,42 | +2,22% | 203,57K | 09/06 | ||
Hail Cement | 11,58 | 11,62 | 11,42 | +0,20 | +1,76% | 244,19K | 09/06 | ||
Halwani bros | 49,60 | 49,60 | 48,00 | +1,75 | +3,66% | 24,61K | 09/06 | ||
Herfy foods | 29,95 | 30,25 | 29,45 | +0,10 | +0,34% | 133,49K | 09/06 | ||
Jabal omar | 25,75 | 25,90 | 25,50 | +0,25 | +0,98% | 1,09M | 09/06 | ||
Jadwa REIT Al Haramain | 6,24 | 6,25 | 6,21 | +0,02 | +0,32% | 41,58K | 09/06 | ||
Jadwa REIT Saudi | 11,50 | 11,66 | 11,32 | +0,16 | +1,41% | 157,45K | 09/06 | ||
Jamjoom Pharmaceuticals Factory | 138,00 | 139,00 | 133,20 | +5,80 | +4,39% | 251,95K | 09/06 | ||
Jarir mkting c | 13,22 | 13,22 | 13,04 | +0,20 | +1,54% | 1,57M | 09/06 | ||
Jazan dev co | 14,34 | 14,46 | 14,14 | +0,10 | +0,70% | 147,27K | 09/06 | ||
Jouf agr dev c | 62,80 | 63,50 | 61,30 | +1,00 | +1,62% | 154,93K | 09/06 | ||
Jouf Cement | 11,02 | 11,08 | 10,76 | +0,18 | +1,66% | 108,00K | 09/06 | ||
KEC | 14,36 | 14,48 | 14,16 | +0,16 | +1,13% | 228,95K | 09/06 | ||
Kingdom | 7,03 | 7,08 | 6,94 | +0,07 | +1,01% | 78,46K | 09/06 | ||
Lazurde for Jewelry | 15,32 | 15,34 | 15,02 | +0,30 | +2,00% | 187,51K | 09/06 | ||
Leejam Sports | 200,20 | 207,60 | 197,40 | +4,80 | +2,46% | 158,85K | 09/06 | ||
LIVA Insurance | 17,54 | 17,78 | 17,28 | +0,14 | +0,80% | 93,15K | 09/06 | ||
Lumi Rental | 89,80 | 91,30 | 84,90 | +4,20 | +4,91% | 215,59K | 09/06 | ||
Maharah for HR | 5,95 | 5,95 | 5,82 | +0,10 | +1,71% | 2,13M | 09/06 | ||
Makkah constru | 97,30 | 98,00 | 95,10 | +1,60 | +1,67% | 51,67K | 09/06 | ||
Malath | 17,40 | 17,66 | 16,88 | +0,10 | +0,58% | 716,40K | 09/06 | ||
Ma’aden | 44,60 | 45,00 | 43,75 | +0,70 | +1,59% | 1,97M | 09/06 | ||
MBC CJSC | 43,95 | 44,75 | 43,80 | -0,65 | -1,46% | 699,21K | 09/06 | ||
Medgulf | 28,05 | 28,70 | 26,30 | +0,85 | +3,13% | 1,50M | 09/06 | ||
Mefic REIT | 4,54 | 4,54 | 4,44 | +0,05 | +1,11% | 62,50K | 09/06 | ||
Mesc | 30,50 | 31,20 | 30,00 | +0,40 | +1,33% | 415,43K | 09/06 | ||
Miahona Holding SCJSC | 17,66 | 18,70 | 16,42 | +2,72 | +18,21% | 21,86M | 09/06 | ||
Middle East Healthcare | 82,30 | 82,60 | 76,40 | +5,80 | +7,58% | 368,65K | 09/06 | ||
Middle East Paper Co | 40,95 | 41,60 | 40,00 | +0,40 | +0,99% | 316,30K | 09/06 | ||
Middle East Pharmaceutical | 124,80 | 126,20 | 123,20 | +1,80 | +1,46% | 110,34K | 09/06 | ||
Modern Mills Company SJSC | 47,35 | 47,65 | 46,65 | +0,70 | +1,50% | 319,42K | 09/06 | ||
Morabaha Marina Financing | 11,00 | 11,06 | 10,72 | +0,24 | +2,23% | 189,70K | 09/06 | ||
Mouwasat med | 118,60 | 119,00 | 113,40 | +5,80 | +5,14% | 319,41K | 09/06 | ||
Mulkia Gulf | 5,62 | 5,66 | 5,59 | +0,01 | +0,18% | 50,41K | 09/06 | ||
Musharaka | 4,90 | 4,92 | 4,86 | +0,03 | +0,62% | 140,25K | 09/06 | ||
Nahdi Medical | 132,80 | 133,60 | 131,40 | +1,40 | +1,07% | 191,02K | 09/06 | ||
Najran Cement | 9,35 | 9,37 | 9,30 | +0,03 | +0,32% | 172,65K | 09/06 | ||
Nama chems co | 27,90 | 27,95 | 27,75 | +0,15 | +0,54% | 30,23K | 09/06 | ||
Naqi Water | 65,00 | 65,60 | 63,80 | -0,50 | -0,76% | 70,79K | 09/06 | ||
Nat co glass | 39,85 | 40,25 | 39,40 | +0,40 | +1,01% | 140,42K | 09/06 | ||
Nat gypsum co | 24,46 | 24,64 | 24,26 | +0,10 | +0,41% | 96,38K | 09/06 | ||
Nat industry | 11,46 | 11,52 | 11,36 | +0,12 | +1,06% | 1,46M | 09/06 | ||
Nat shipping c | 25,80 | 26,00 | 25,70 | 0,00 | 0,00% | 488,38K | 09/06 | ||
National Company Learning | 153,80 | 155,40 | 149,40 | +1,40 | +0,92% | 19,61K | 09/06 | ||
National Medical Care | 199,00 | 200,40 | 187,40 | +11,60 | +6,19% | 124,03K | 09/06 | ||
Natl agr dev | 29,50 | 29,85 | 28,65 | +0,80 | +2,79% | 1,37M | 09/06 | ||
Natl gas & industry | 85,80 | 87,80 | 83,80 | +1,10 | +1,30% | 199,77K | 09/06 | ||
Natl metal | 16,50 | 16,58 | 16,30 | +0,20 | +1,23% | 88,90K | 09/06 | ||
Nayifat Finance | 12,98 | 13,02 | 12,86 | +0,06 | +0,46% | 141,75K | 09/06 | ||
Ncci | 140,20 | 145,00 | 134,60 | +4,60 | +3,39% | 407,26K | 09/06 | ||
Northern Region Cement Co | 9,33 | 9,34 | 9,27 | +0,04 | +0,43% | 194,66K | 09/06 | ||
Perfect Presentation for | 30,15 | 30,35 | 29,75 | +0,70 | +2,38% | 769,54K | 09/06 | ||
Petro rabigh | 6,85 | 6,87 | 6,77 | +0,07 | +1,03% | 1,05M | 09/06 | ||
Pharmaceutical | 29,75 | 30,05 | 29,10 | +0,25 | +0,85% | 1,24M | 09/06 | ||
Power and Water Utility | 59,70 | 60,00 | 59,00 | +0,30 | +0,51% | 486,89K | 09/06 | ||
Public transport | 17,60 | 17,70 | 17,44 | +0,16 | +0,92% | 208,62K | 09/06 | ||
Qassim cement | 59,10 | 59,40 | 58,30 | +0,10 | +0,17% | 53,51K | 09/06 | ||
Raydan | 29,35 | 29,45 | 27,45 | +1,55 | +5,58% | 146,22K | 09/06 | ||
Red sea housing | 28,70 | 29,15 | 28,40 | +0,15 | +0,53% | 71,42K | 09/06 | ||
Retal Urban Dev | 9,65 | 9,68 | 9,47 | +0,08 | +0,84% | 540,49K | 09/06 | ||
Riyad bank | 25,90 | 26,00 | 25,20 | +0,85 | +3,39% | 1,94M | 09/06 | ||
Riyad REIT | 6,95 | 6,95 | 6,88 | +0,07 | +1,02% | 116,77K | 09/06 | ||
Riyadh Cables Company CJSC | 95,90 | 97,10 | 94,00 | +2,30 | +2,46% | 199,68K | 09/06 | ||
Riyadh Cement | 26,50 | 26,55 | 26,10 | +0,25 | +0,95% | 87,04K | 09/06 | ||
Sa basic industry | 75,50 | 75,80 | 74,30 | +1,00 | +1,34% | 2,12M | 09/06 | ||
Sa dairy & food | 350,80 | 352,80 | 339,00 | +11,20 | +3,30% | 16,45K | 09/06 | ||
Sa indust dev | 8,68 | 8,79 | 8,66 | +0,02 | +0,23% | 267,68K | 09/06 | ||
Sa refineries | 76,80 | 77,30 | 76,00 | +1,00 | +1,32% | 39,31K | 09/06 | ||
Sa res & mktin | 212,40 | 219,40 | 205,20 | +4,40 | +2,12% | 42,95K | 09/06 | ||
SABIC AgriNutrients | 110,00 | 111,00 | 109,20 | +0,80 | +0,73% | 597,58K | 09/06 | ||
Sadr Logistics | 3,30 | 3,32 | 3,21 | +0,08 | +2,48% | 1,46M | 09/06 | ||
Sagr insurance | 27,55 | 27,75 | 26,45 | +0,65 | +2,42% | 142,92K | 09/06 | ||
Sahara International Petrochemical | 30,05 | 30,45 | 29,40 | +0,45 | +1,52% | 1,87M | 09/06 | ||
Saico | 15,60 | 15,66 | 15,12 | +0,38 | +2,50% | 70,45K | 09/06 | ||
SAL Saudi Logistics | 280,80 | 282,60 | 275,00 | +6,80 | +2,48% | 886,48K | 09/06 | ||
Salama | 27,50 | 27,70 | 26,55 | +0,60 | +2,23% | 253,92K | 09/06 | ||
Saudi adv industry | 43,00 | 43,25 | 42,50 | +0,25 | +0,58% | 690,74K | 09/06 | ||
Saudi Aramco | 28,60 | 29,05 | 27,90 | +0,30 | +1,06% | 1,73B | 09/06 | ||
Saudi Aramco Base Oil | 133,00 | 133,40 | 131,20 | +1,80 | +1,37% | 184,32K | 09/06 | ||
Saudi automotibles | 66,50 | 67,90 | 62,50 | +3,80 | +6,06% | 330,45K | 09/06 | ||
Saudi Awwal | 39,00 | 39,90 | 38,70 | +0,60 | +1,56% | 500,11K | 09/06 | ||
Saudi cable | 59,80 | 62,90 | 55,50 | +0,10 | +0,17% | 297,68K | 09/06 | ||
Saudi cement | 45,70 | 46,00 | 44,85 | +0,85 | +1,90% | 335,42K | 09/06 | ||
Saudi ceramics | 34,15 | 34,40 | 34,00 | -0,05 | -0,15% | 398,44K | 09/06 | ||
Saudi chemical | 9,58 | 9,80 | 9,55 | +0,03 | +0,31% | 6,43M | 09/06 | ||
Saudi Company Hardware | 36,00 | 36,20 | 34,90 | +0,55 | +1,55% | 193,51K | 09/06 | ||
Saudi electric | 17,00 | 17,00 | 16,60 | +0,40 | +2,41% | 1,29M | 09/06 | ||
Saudi Enaya Cooperative Insurance | 14,26 | 14,48 | 14,00 | +0,24 | +1,71% | 277,92K | 09/06 | ||
Saudi fisherie | 22,94 | 23,28 | 22,88 | -0,18 | -0,78% | 252,33K | 09/06 | ||
Saudi Ground Services Co | 51,80 | 52,20 | 50,50 | +0,90 | +1,77% | 804,52K | 09/06 | ||
Saudi ind exports | 25,00 | 25,25 | 24,74 | +0,20 | +0,81% | 103,49K | 09/06 | ||
Saudi ind inv | 21,78 | 21,78 | 20,92 | +0,78 | +3,71% | 368,33K | 09/06 | ||
Saudi inv bank | 13,18 | 13,28 | 12,86 | +0,36 | +2,81% | 881,43K | 09/06 | ||
Saudi kayan | 8,24 | 8,26 | 8,09 | +0,15 | +1,85% | 1,90M | 09/06 | ||
Saudi Marke | 22,14 | 22,16 | 21,24 | +0,74 | +3,46% | 209,03K | 09/06 | ||
Saudi National Bank | 36,55 | 36,95 | 35,55 | +1,10 | +3,10% | 5,06M | 09/06 | ||
Saudi paper | 74,50 | 75,90 | 72,70 | +0,40 | +0,54% | 117,60K | 09/06 | ||
Saudi real est | 19,46 | 19,84 | 19,00 | +0,16 | +0,83% | 163,47K | 09/06 | ||
Saudi reinsurance | 25,90 | 26,05 | 24,94 | +0,94 | +3,77% | 355,61K | 09/06 | ||
Saudi Tadawul Holding | 254,00 | 254,40 | 245,80 | +7,20 | +2,92% | 160,85K | 09/06 | ||
Saudi telecom | 37,55 | 37,70 | 36,45 | +1,20 | +3,30% | 6,57M | 09/06 | ||
Savola group | 44,85 | 46,20 | 41,90 | +2,85 | +6,79% | 1,13M | 09/06 | ||
Scientific and Medical Equipment | 48,70 | 48,90 | 48,20 | +0,50 | +1,04% | 42,16K | 09/06 | ||
Sedco Capital | 7,65 | 7,67 | 7,55 | +0,03 | +0,39% | 118,15K | 09/06 | ||
Seera Group | 24,56 | 25,20 | 24,36 | 0,00 | 0,00% | 1,45M | 09/06 | ||
Shaker | 28,55 | 28,55 | 27,70 | +0,85 | +3,07% | 286,32K | 09/06 | ||
Sharqiya dev co | 20,08 | 20,18 | 19,68 | +0,10 | +0,50% | 151,55K | 09/06 | ||
SHL Financing Company SJSC | 15,14 | 15,20 | 15,10 | +0,04 | +0,26% | 17,87K | 09/06 | ||
SICO Saudi REIT Fund Unt | 4,33 | 4,33 | 4,23 | +0,03 | +0,70% | 112,45K | 09/06 | ||
Sinad Holding | 12,94 | 12,96 | 12,42 | +0,46 | +3,69% | 262,87K | 09/06 | ||
SNB Capital Funds of REITs Fund Unt | 8,02 | 8,04 | 7,91 | +0,02 | +0,25% | 26,77K | 09/06 | ||
Sppc | 14,08 | 14,30 | 14,04 | +0,02 | +0,14% | 102,18K | 09/06 | ||
Ssp | 68,40 | 69,40 | 66,30 | +0,30 | +0,44% | 393,45K | 09/06 | ||
Sumou Real Estate Company JSCC | 39,40 | 40,95 | 37,10 | +0,30 | +0,77% | 74,66K | 09/06 | ||
Sustained Infra Holding | 35,00 | 35,00 | 33,60 | +1,35 | +4,01% | 126,17K | 09/06 | ||
Svcp | 42,00 | 42,55 | 41,30 | +0,50 | +1,20% | 46,66K | 09/06 | ||
Tabuk cement | 12,04 | 12,06 | 11,94 | +0,06 | +0,50% | 72,48K | 09/06 | ||
TADCO | 17,14 | 17,26 | 16,90 | 0,00 | 0,00% | 88,06K | 09/06 | ||
Taibah | 42,50 | 42,70 | 40,15 | +0,85 | +2,04% | 217,93K | 09/06 | ||
Takween Advanced Industries | 12,12 | 12,16 | 11,98 | +0,06 | +0,50% | 225,53K | 09/06 | ||
Taleem REIT | 10,38 | 10,56 | 10,30 | -0,02 | -0,19% | 79,91K | 09/06 | ||
Tanmiah Food Company SCJSC | 121,00 | 121,60 | 117,40 | +2,00 | +1,68% | 105,15K | 09/06 | ||
Theeb Rent a Car Company SJSC | 65,00 | 65,50 | 62,70 | +2,10 | +3,34% | 60,17K | 09/06 | ||
Thimar Development Holding | 48,40 | 54,90 | 48,25 | -5,20 | -9,70% | 1,15M | 09/06 | ||
Tihama | 15,10 | 15,28 | 15,00 | -0,06 | -0,40% | 169,47K | 09/06 | ||
Tourism ent | 0,82 | 0,83 | 0,81 | +0,01 | +1,23% | 10,74M | 09/06 | ||
Uca | 11,02 | 11,10 | 10,70 | +0,12 | +1,10% | 526,04K | 09/06 | ||
Umm Al-Qura | 16,68 | 16,78 | 16,50 | -0,02 | -0,12% | 71,47K | 09/06 | ||
United Electronics | 95,00 | 95,80 | 90,90 | +3,50 | +3,83% | 578,26K | 09/06 | ||
United Wire Factories | 30,25 | 30,30 | 28,75 | +1,40 | +4,85% | 152,72K | 09/06 | ||
Wafrah for Industry and Development | 44,00 | 44,60 | 43,50 | +0,25 | +0,57% | 191,96K | 09/06 | ||
Walaa Cooperative Insurance | 26,15 | 26,40 | 24,64 | +1,51 | +6,13% | 885,96K | 09/06 | ||
Wataniya Insurance | 28,70 | 28,70 | 25,80 | +2,60 | +9,96% | 651,62K | 09/06 | ||
Yamamah cement | 32,50 | 32,90 | 30,85 | +1,55 | +5,01% | 333,28K | 09/06 | ||
Yanbu cement | 28,10 | 28,15 | 27,80 | +0,30 | +1,08% | 112,88K | 09/06 | ||
Yansab | 36,95 | 37,10 | 36,15 | +0,85 | +2,35% | 530,04K | 09/06 | ||
Zahrat Al Waha | 40,75 | 41,15 | 39,85 | +0,65 | +1,62% | 179,43K | 09/06 | ||
ZAIN KSA | 11,54 | 11,64 | 11,46 | +0,02 | +0,17% | 3,03M | 09/06 | ||
Zamil ind inv | 24,02 | 24,48 | 22,94 | +1,12 | +4,89% | 1,70M | 09/06 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi