İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 181,33 | 180,29 | 183,75 | 180,50 | +0,58% | 55,53M | 181,33+0,58% | 13:01:44 | |
ONGC Oil & Natural Gas Corporation | 273,55 | 259,15 | 275,00 | 265,25 | +5,56% | 47,26M | 273,55+5,56% | 13:01:45 | |
ZOMT Zomato Ltd | 184,02 | 182,16 | 186,00 | 180,10 | +1,02% | 41,79M | 184,02+1,02% | 13:01:45 | |
TAMO Tata Motors Ltd | 987,10 | 975,15 | 992,55 | 966,65 | +1,54% | 14,82M | 987,10+1,54% | 13:01:45 | |
HDBK HDFC Bank Ltd | 1.564,80 | 1.561,30 | 1.571,00 | 1.552,20 | +0,22% | 14,77M | 1.564,80+0,22% | 13:01:44 |
İsim | Fiyat |
---|---|
ONGC Oil&Gas Corp | 273,55+14,40+5,56% |
LART Larsen&Toubro | 3.598,70+54,95+1,55% |
TAMO Tata Motors | 987,10+14,95+1,54% |
APSE Adani Ports & SEZ | 1.403,45+19,40+1,40% |
MRTI Maruti Suzuki | 12.863,65+146,10+1,15% |
İsim | Fiyat |
---|---|
AVEU Avenue Supermarts | 4.701,45-76,95-1,61% |
CHLA Cholamandalam Inv. and Finance | 1.338,00-21,95-1,61% |
KTKM Kotak Mahindra | 1.720,00-25,65-1,47% |
ADNA Adani Green Energy | 1.854,80-25,55-1,36% |
ASPN Asian Paints | 2.903,00-34,55-1,18% |